Konfiguruj obecny widokPołącz grupy
Chicago Wheat Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 544,25 | 15:31 | -0,50 | -0,09% | -10,08% | -26,75% | 553,50 | 541,50 | |
| F ZW 12/24 | 568,50 | 15:32 | -1,75 | -0,31% | -9,65% | -24,05% | 578,25 | 566,75 | |
| F ZW 3/25 | 589,00 | 15:32 | -0,75 | -0,13% | -9,14% | -21,62% | 598,25 | 587,25 | |
| F ZW 5/25 | 601,00 | 15:32 | +0,25 | +0,04% | -8,70% | -21,49% | 608,00 | 598,50 | |
| F ZW 7/25 | 604,75 | 15:32 | +0,75 | +0,12% | -7,99% | -19,37% | 611,50 | 602,50 | |
| F ZW 9/25 | 615,00 | 15:32 | +0,75 | +0,12% | -7,10% | - | 622,00 | 613,50 | |
| F ZW 12/25 | 628,75 | 15:32 | +1,25 | +0,20% | -6,61% | - | 633,50 | 626,50 | |
| F ZW 3/26 | 635,50 | 14:31 | -6,25 | -0,97% | -6,61% | - | 640,25 | 635,50 | |
| F ZW 5/26 | 636,00 | 19.07.2024 | +0,25 | +0,04% | -6,30% | - | 636,00 | 636,00 | |
| F ZW 7/26 | 616,00 | 19.07.2024 | +0,25 | +0,04% | -4,16% | - | 616,00 | 616,00 | |
| F ZW 9/26 | - | - | - | - | - | - | - | - | |
| F ZW 12/26 | - | - | - | - | - | - | - | - | |
| F ZW 3/27 | - | - | - | - | - | - | - | - | |
| F ZW 5/27 | - | - | - | - | - | - | - | - | |
| F ZW 7/27 | - | - | - | - | - | - | - | - |
Corn Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 395,00 | 15:31 | +3,50 | +0,89% | -13,76% | -26,03% | 397,25 | 391,00 | |
| F ZC 12/24 | 410,00 | 15:32 | +4,50 | +1,11% | -13,18% | -22,64% | 412,00 | 405,25 | |
| F ZC 3/25 | 423,50 | 15:32 | +4,50 | +1,07% | -12,68% | -21,21% | 426,00 | 419,00 | |
| F ZC 5/25 | 433,50 | 15:31 | +4,75 | +1,11% | -12,02% | -20,75% | 435,75 | 428,50 | |
| F ZC 7/25 | 440,75 | 15:32 | +4,50 | +1,03% | -11,36% | -19,97% | 442,75 | 435,75 | |
| F ZC 9/25 | 444,25 | 15:32 | +4,00 | +0,91% | -8,35% | -6,18% | 445,50 | 439,25 | |
| F ZC 12/25 | 451,75 | 15:32 | +3,00 | +0,67% | -7,66% | -9,10% | 453,25 | 448,75 | |
| F ZC 3/26 | 461,50 | 15:30 | +2,25 | +0,49% | -7,19% | - | 463,75 | 461,25 | |
| F ZC 5/26 | 464,75 | 19.07.2024 | -0,25 | -0,05% | -7,60% | - | 468,00 | 464,75 | |
| F ZC 7/26 | 469,00 | 2:00 | +0,25 | +0,05% | -7,13% | -5,63% | 469,00 | 469,00 | |
| F ZC 9/26 | 448,25 | 19.07.2024 | +0,75 | +0,17% | -6,61% | - | 448,25 | 448,25 | |
| F ZC 12/26 | 449,75 | 14:08 | +2,50 | +0,56% | -6,30% | -8,21% | 450,75 | 449,00 | |
| F ZC 7/27 | 462,75 | 19.07.2024 | +0,75 | +0,16% | -5,90% | - | 462,75 | 462,75 | |
| F ZC 12/27 | 447,75 | 19.07.2024 | +1,25 | +0,28% | -6,23% | - | 447,75 | 447,75 |
Oat Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 339,75 | 15:30 | +2,75 | +0,82% | -3,00% | -9,28% | 342,00 | 336,50 | |
| F ZO 12/24 | 328,25 | 15:31 | +2,50 | +0,77% | -7,79% | - | 329,50 | 325,75 | |
| F ZO 3/25 | 328,75 | 19.07.2024 | +6,50 | +2,02% | -8,74% | - | 328,75 | 328,25 | |
| F ZO 5/25 | 330,25 | 19.07.2024 | +4,50 | +1,38% | -9,83% | - | 330,25 | 330,25 | |
| F ZO 7/25 | 336,00 | 19.07.2024 | +4,50 | +1,36% | -9,43% | -20,57% | 336,00 | 336,00 | |
| F ZO 9/25 | 331,75 | 19.07.2024 | +4,50 | +1,38% | -13,32% | - | 331,75 | 331,75 | |
| F ZO 12/25 | 337,00 | 19.07.2024 | +4,50 | +1,35% | -13,48% | - | 337,00 | 337,00 | |
| F ZO 3/26 | - | - | - | - | -13,58% | - | - | - | |
| F ZO 5/26 | - | - | - | - | - | - | - | - | |
| F ZO 7/26 | 339,50 | 19.07.2024 | -0,25 | -0,07% | -4,57% | - | 339,50 | 339,50 | |
| F ZO 9/26 | - | - | - | - | -4,37% | - | - | - |
Rough Rice Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14,330 | 15:30 | +0,055 | +0,39% | -5,16% | - | 14,460 | 14,265 | |
| F ZR 11/24 | 14,620 | 3:20 | +0,150 | +1,04% | -3,88% | - | 14,625 | 14,540 | |
| F ZR 1/25 | 14,725 | 19.07.2024 | -0,045 | -0,30% | -4,66% | - | 14,725 | 14,725 | |
| F ZR 3/25 | 14,980 | 19.07.2024 | +0,020 | +0,13% | -4,22% | - | 14,980 | 14,980 | |
| F ZR 5/25 | 15,115 | 19.07.2024 | +0,020 | +0,13% | -4,34% | - | 15,115 | 15,115 | |
| F ZR 7/25 | - | - | - | - | - | - | - | - | |
| F ZR 9/25 | - | - | - | - | - | - | - | - |
Soybean Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1 111,25 | 15:31 | +15,25 | +1,39% | -5,71% | -18,47% | 1 114,25 | 1 100,50 | |
| F ZS 9/24 | 1 055,00 | 15:32 | +18,75 | +1,81% | -9,60% | -19,83% | 1 056,00 | 1 040,75 | |
| F ZS 11/24 | 1 057,00 | 15:32 | +21,50 | +2,08% | -9,79% | -18,25% | 1 057,50 | 1 040,50 | |
| F ZS 1/25 | 1 071,25 | 15:32 | +21,00 | +2,00% | -9,43% | -17,44% | 1 072,00 | 1 055,50 | |
| F ZS 3/25 | 1 081,00 | 15:32 | +19,50 | +1,84% | -8,56% | -13,85% | 1 082,00 | 1 066,75 | |
| F ZS 5/25 | 1 090,50 | 15:32 | +19,75 | +1,84% | -7,99% | -12,41% | 1 091,50 | 1 076,25 | |
| F ZS 7/25 | 1 096,75 | 15:32 | +18,75 | +1,74% | -7,95% | -13,93% | 1 099,00 | 1 083,75 | |
| F ZS 8/25 | 1 093,00 | 15:32 | +18,25 | +1,70% | -7,76% | - | 1 093,00 | 1 089,00 | |
| F ZS 9/25 | 1 058,00 | 19.07.2024 | -9,25 | -0,87% | -9,15% | - | 1 065,50 | 1 057,50 | |
| F ZS 11/25 | 1 072,50 | 15:32 | +16,25 | +1,54% | -7,36% | -12,11% | 1 073,75 | 1 061,00 | |
| F ZS 1/26 | 1 077,00 | 19.07.2024 | -0,50 | -0,05% | -7,63% | - | 1 080,00 | 1 077,00 | |
| F ZS 3/26 | 1 080,00 | 19.07.2024 | +0,75 | +0,07% | -7,28% | - | 1 080,00 | 1 080,00 | |
| F ZS 5/26 | 1 085,00 | 19.07.2024 | +6,25 | +0,58% | -7,05% | - | 1 085,00 | 1 082,50 | |
| F ZS 7/26 | 1 080,25 | 19.07.2024 | -9,75 | -0,89% | -7,93% | -3,61% | 1 080,25 | 1 080,25 | |
| F ZS 8/26 | 1 073,00 | 19.07.2024 | -9,75 | -0,90% | -8,07% | - | 1 073,00 | 1 073,00 | |
| F ZS 9/26 | 1 060,50 | 19.07.2024 | -10,00 | -0,93% | -7,52% | - | 1 060,50 | 1 060,50 | |
| F ZS 11/26 | 1 072,00 | 15:31 | +3,00 | +0,28% | -5,59% | -8,77% | 1 073,75 | 1 072,00 | |
| F ZS 7/27 | - | - | - | - | -5,59% | - | - | - | |
| F ZS 11/27 | 1 060,00 | 19.07.2024 | -3,50 | -0,33% | -3,64% | - | 1 060,00 | 1 060,00 |
Soybean Meal Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 340,70 | 15:31 | +3,90 | +1,16% | -1,25% | -11,25% | 342,30 | 336,80 | |
| F ZM 9/24 | 322,00 | 15:32 | +5,60 | +1,77% | -6,72% | -14,77% | 323,20 | 316,40 | |
| F ZM 10/24 | 311,80 | 15:32 | +6,10 | +2,00% | -9,68% | -16,02% | 312,80 | 306,00 | |
| F ZM 12/24 | 313,40 | 15:32 | +6,00 | +1,95% | -9,86% | -15,18% | 314,60 | 307,60 | |
| F ZM 1/25 | 314,20 | 15:32 | +5,90 | +1,91% | -9,76% | -16,88% | 315,30 | 309,30 | |
| F ZM 3/25 | 316,00 | 15:32 | +5,40 | +1,74% | -9,01% | -15,35% | 317,30 | 310,80 | |
| F ZM 5/25 | 318,50 | 15:32 | +5,00 | +1,59% | -8,32% | -10,78% | 319,30 | 314,70 | |
| F ZM 7/25 | 322,10 | 15:32 | +5,00 | +1,58% | -7,79% | -11,75% | 323,30 | 317,30 | |
| F ZM 8/25 | 322,60 | 15:30 | +4,30 | +1,35% | -7,62% | - | 322,60 | 321,60 | |
| F ZM 9/25 | 323,50 | 15:30 | +5,40 | +1,70% | -7,07% | - | 323,70 | 320,60 | |
| F ZM 10/25 | 321,30 | 14:12 | +4,60 | +1,45% | -7,06% | - | 321,30 | 321,00 | |
| F ZM 12/25 | 323,40 | 15:30 | +4,10 | +1,28% | -6,99% | -14,22% | 325,10 | 320,90 | |
| F ZM 1/26 | 324,40 | 15:30 | +3,50 | +1,09% | -6,62% | - | 324,40 | 324,40 | |
| F ZM 3/26 | 321,00 | 19.07.2024 | +0,60 | +0,19% | -6,82% | - | 321,00 | 321,00 | |
| F ZM 5/26 | 318,80 | 19.07.2024 | -1,00 | -0,31% | -7,62% | - | 318,80 | 318,80 | |
| F ZM 7/26 | 320,00 | 19.07.2024 | -0,90 | -0,28% | -7,57% | - | 320,00 | 320,00 | |
| F ZM 8/26 | 318,50 | 19.07.2024 | -0,90 | -0,28% | -7,71% | - | 318,50 | 318,50 | |
| F ZM 9/26 | 317,10 | 19.07.2024 | -1,00 | -0,31% | -7,42% | - | 317,10 | 317,10 | |
| F ZM 10/26 | 315,50 | 19.07.2024 | -1,10 | -0,35% | -7,26% | - | 315,50 | 315,50 | |
| F ZM 12/26 | 315,30 | 19.07.2024 | -1,30 | -0,41% | -7,16% | - | 315,30 | 315,30 | |
| F ZM 7/27 | - | - | - | - | -3,91% | - | - | - | |
| F ZM 10/27 | - | - | - | - | -3,91% | - | - | - | |
| F ZM 12/27 | 330,30 | 19.07.2024 | -1,30 | -0,39% | -3,70% | - | 330,30 | 330,30 |
Soybean Oil Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46,9400 | 15:31 | +0,4600 | +0,99% | +2,36% | -22,34% | 47,0800 | 46,5100 | |
| F ZL 9/24 | 46,1700 | 15:32 | +0,5800 | +1,27% | +0,50% | -22,40% | 46,2000 | 45,6400 | |
| F ZL 10/24 | 45,2600 | 15:32 | +0,7100 | +1,59% | -1,42% | -22,76% | 45,2700 | 44,6000 | |
| F ZL 12/24 | 44,7100 | 15:32 | +0,8000 | +1,82% | -2,91% | -23,14% | 44,7400 | 43,9700 | |
| F ZL 1/25 | 44,5000 | 15:32 | +0,8100 | +1,85% | -3,83% | -23,12% | 44,5200 | 43,7500 | |
| F ZL 3/25 | 44,4100 | 15:32 | +0,8400 | +1,93% | -4,29% | -17,76% | 44,4100 | 43,6700 | |
| F ZL 5/25 | 44,3400 | 15:32 | +0,8500 | +1,95% | -4,77% | -17,86% | 44,3400 | 43,6700 | |
| F ZL 7/25 | 44,0200 | 15:30 | +0,6700 | +1,55% | -6,34% | -19,96% | 44,0900 | 43,5500 | |
| F ZL 8/25 | 43,0700 | 19.07.2024 | -0,5900 | -1,35% | -7,67% | - | 43,9600 | 43,0600 | |
| F ZL 9/25 | 42,7000 | 19.07.2024 | -0,6200 | -1,43% | -7,89% | - | 43,3800 | 42,6900 | |
| F ZL 10/25 | 42,1800 | 19.07.2024 | -0,7000 | -1,63% | -8,16% | -24,00% | 42,9500 | 42,1800 | |
| F ZL 12/25 | 41,9000 | 19.07.2024 | -0,8700 | -2,03% | -8,91% | -22,12% | 42,9700 | 41,9000 | |
| F ZL 1/26 | 41,9100 | 19.07.2024 | -0,7400 | -1,74% | -8,59% | - | 41,9100 | 41,9100 | |
| F ZL 3/26 | 41,9300 | 19.07.2024 | -0,7400 | -1,73% | -8,55% | - | 41,9300 | 41,9300 | |
| F ZL 5/26 | 41,9600 | 19.07.2024 | -0,6700 | -1,57% | -8,38% | - | 41,9600 | 41,9600 | |
| F ZL 7/26 | 42,2800 | 19.07.2024 | -0,2900 | -0,68% | -7,71% | - | 42,2800 | 42,2800 | |
| F ZL 8/26 | - | - | - | - | -8,39% | - | - | - | |
| F ZL 9/26 | - | - | - | - | -8,38% | - | - | - | |
| F ZL 10/26 | - | - | - | - | -8,41% | - | - | - | |
| F ZL 12/26 | 41,7600 | 19.07.2024 | -0,5800 | -1,37% | -8,56% | - | 41,7600 | 41,7600 | |
| F ZL 7/27 | - | - | - | - | -8,58% | - | - | - | |
| F ZL 10/27 | - | - | - | - | -8,58% | - | - | - | |
| F ZL 12/27 | - | - | - | - | -8,63% | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
