Soybean Oil (ZL March 2025)/ ECBOT
ZL| 2024-12-31 5:29:40 AM | Chg. -0.0200 | Bid5:30:33 AM | Ask5:30:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40.2800USD | -0.05% | 40.2700 | 40.2900 | 40.3000 | 40.4100 | 40.1700 | 40.3000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | 40.3000 |
|---|---|
| High: | 40.4100 |
| Low: | 40.1700 |
| Previous Close: | 40.3000 |
| Trades: | 835 |
| Settlement Price(2024-12-31): | 40.3000 |
| Change Settlement: | -0.05%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 39.7200 | 4:29 AM | -0.05% | 39.2800 | 40.5000 | 1,890 | |
| F ZL 3/25 | 40.2800 | 5:29 AM | -0.05% | 40.2700 | 40.2900 | 274,805 | |
| F ZL 5/25 | 40.5400 | 5:14 AM | -0.10% | 40.5500 | 40.5900 | 106,951 | |
| F ZL 7/25 | 40.7700 | 4:29 AM | -0.10% | 40.7900 | 40.8300 | 79,932 | |
| F ZL 8/25 | 40.7400 | 4:27 AM | -0.02% | 40.7400 | 40.7700 | 14,218 | |
| F ZL 9/25 | 40.6500 | 4:29 AM | -0.07% | 40.6800 | 40.7100 | 10,835 | |
| F ZL 10/25 | 40.5500 | 4:27 AM | +0.05% | 40.5400 | 40.5800 | 8,564 | |
| F ZL 12/25 | 40.6000 | 4:27 AM | -0.17% | 40.6300 | 40.6800 | 38,562 | |
| F ZL 1/26 | 40.7800 | 12:00 AM | +0.94% | 40.7400 | 40.7900 | 1,916 | |
| F ZL 3/26 | 40.9500 | 12:00 AM | +0.71% | 40.3400 | 40.9900 | 1,746 | |
| F ZL 5/26 | 41.1900 | 12:00 AM | 0.00% | 41.1400 | 41.2400 | 1,001 | |
| F ZL 7/26 | 41.4400 | 12:00 AM | 0.00% | 41.3900 | 41.4800 | 767 | |
| F ZL 8/26 | 41.3500 | 12:00 AM | 0.00% | - | - | 82 | |
| F ZL 9/26 | 41.1900 | 12:00 AM | 0.00% | - | - | 74 | |
| F ZL 10/26 | 40.9200 | 12:00 AM | 0.00% | - | - | 16 | |
| F ZL 12/26 | 40.9600 | 12:00 AM | 0.00% | - | - | 26 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | -7.32% | ||
| YTD | -15.31% | ||
| 1 Year | -15.31% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 40.3400 | 39.9200 |
|---|---|---|
| 1M High / 1M Low: | 43.2600 | 39.9000 |
| 6M High / 6M Low: | 49.0000 | 38.8200 |
| High (YTD): | 2024-04-05 | 49.5300 |
| Low (YTD): | 2024-08-15 | 38.8200 |
| 52W High: | 2024-04-05 | 49.5300 |
| 52W Low: | 2024-08-15 | 38.8200 |
| Avg. price 1W: | 40.1600 | |
| Avg. volume 1W: | 58,376.5000 | |
| Avg. price 1M: | 41.6152 | |
| Avg. volume 1M: | 56,223.3810 | |
| Avg. price 6M: | 42.7208 | |
| Avg. volume 6M: | 25,566.6202 | |
| Avg. price 1Y: | 44.4311 | |
| Avg. volume 1Y: | 13,840.2964 | |
| Volatility 1M: | 24.35% | |
| Volatility 6M: | 29.14% | |
| Volatility 1Y: | 24.70% | |
| Volatility 3Y: | - |
