Soybean Oil (ZL March 2025)/ ECBOT
ZL| 2024-11-12 8:19:59 PM | Chg. -1.8900 | Bid8:21:21 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.6100USD | -3.90% | 46.4300 | 46.6900 | 48.2300 | 48.5400 | 46.1900 | 48.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 48.2300 |
|---|---|
| High: | 48.5400 |
| Low: | 46.1900 |
| Previous Close: | 48.5000 |
| Trades: | 8,247 |
| Settlement Price(2024-11-12): | 46.5700 |
| Change Settlement: | +0.09%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.2600 | 2024-11-12 | -4.04% | 46.2300 | 46.2300 | 144,717 | |
| F ZL 1/25 | 46.3700 | 2024-11-12 | -4.02% | 46.3700 | 46.3700 | 160,527 | |
| F ZL 3/25 | 46.6100 | 2024-11-12 | -3.90% | 46.4300 | 46.6900 | 121,109 | |
| F ZL 5/25 | 46.8200 | 2024-11-12 | -3.78% | 45.5000 | 46.9000 | 69,001 | |
| F ZL 7/25 | 46.9000 | 2024-11-12 | -3.76% | 46.8700 | 46.9300 | 54,070 | |
| F ZL 8/25 | 46.6400 | 2024-11-12 | -3.74% | 46.6300 | 46.6400 | 9,110 | |
| F ZL 9/25 | 46.3900 | 2024-11-12 | -3.64% | 46.3600 | 46.3900 | 8,305 | |
| F ZL 10/25 | 46.1300 | 2024-11-12 | -3.49% | 43.7700 | 46.1300 | 4,007 | |
| F ZL 12/25 | 46.1600 | 2024-11-12 | -3.37% | 45.8600 | 46.1700 | 17,069 | |
| F ZL 1/26 | 46.2600 | 2024-11-12 | -2.96% | 46.1000 | 46.2400 | 865 | |
| F ZL 3/26 | 45.9700 | 2024-11-12 | -3.69% | 46.0500 | 46.2100 | 709 | |
| F ZL 5/26 | 46.2300 | 2024-11-12 | -3.24% | 46.1000 | 46.2800 | 374 | |
| F ZL 7/26 | 47.8400 | 2024-11-11 | +0.61% | 46.1500 | 46.3800 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 47.3000 | 2024-11-11 | +0.62% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.01% | ||
|---|---|---|---|
| 1 Month | +7.15% | ||
| 3 Months | +14.66% | ||
| YTD | -2.00% | ||
| 1 Year | -4.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 49.0000 | 45.2500 |
|---|---|---|
| 1M High / 1M Low: | 49.0000 | 41.7700 |
| 6M High / 6M Low: | 49.0000 | 38.8200 |
| High (YTD): | 2024-04-05 | 49.5300 |
| Low (YTD): | 2024-08-15 | 38.8200 |
| 52W High: | 2023-11-29 | 50.5400 |
| 52W Low: | 2024-08-15 | 38.8200 |
| Avg. price 1W: | 47.3717 | |
| Avg. volume 1W: | 40,699 | |
| Avg. price 1M: | 44.5423 | |
| Avg. volume 1M: | 30,075.2273 | |
| Avg. price 6M: | 43.4450 | |
| Avg. volume 6M: | 13,379.3906 | |
| Avg. price 1Y: | 45.2883 | |
| Avg. volume 1Y: | 7,226.6667 | |
| Volatility 1M: | 33.33% | |
| Volatility 6M: | 27.66% | |
| Volatility 1Y: | 24.46% | |
| Volatility 3Y: | - |
