Soybean Oil (ZL September 2025)/ ECBOT
ZL| 2024-08-23 8:04:28 PM | Chg. +0.7800 | Bid11:50:04 PM | Ask8:20:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40.7500USD | +1.95% | 39.2500 | - | 39.5600 | 40.8800 | 39.5600 | 39.9700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 39.5600 |
|---|---|
| High: | 40.8800 |
| Low: | 39.5600 |
| Previous Close: | 39.9700 |
| Trades: | 80 |
| Settlement Price(2024-08-23): | 40.7200 |
| Change Settlement: | +0.07%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41.4900 | 2024-08-23 | +2.85% | 41.4600 | 41.6000 | 45,448 | |
| F ZL 10/24 | 40.8200 | 2024-08-23 | +3.50% | 40.7500 | 40.9900 | 75,660 | |
| F ZL 12/24 | 40.4100 | 2024-08-23 | +3.94% | 40.3600 | 40.4000 | 258,002 | |
| F ZL 1/25 | 40.3800 | 2024-08-23 | +3.75% | 39.7900 | 40.4900 | 75,406 | |
| F ZL 3/25 | 40.5000 | 2024-08-23 | +3.66% | 39.0000 | 40.6000 | 48,321 | |
| F ZL 5/25 | 40.6900 | 2024-08-23 | +3.56% | 40.3000 | 41.2000 | 29,638 | |
| F ZL 7/25 | 40.8500 | 2024-08-23 | +3.50% | 39.2000 | 42.0700 | 21,103 | |
| F ZL 8/25 | 40.8200 | 2024-08-23 | +3.24% | 38.9500 | - | 3,251 | |
| F ZL 9/25 | 40.7500 | 2024-08-23 | +1.95% | 39.2500 | - | 3,976 | |
| F ZL 10/25 | 40.5800 | 2024-08-23 | +3.07% | 38.5500 | 47.5000 | 2,436 | |
| F ZL 12/25 | 40.5400 | 2024-08-23 | +2.68% | 38.6000 | 40.9800 | 7,178 | |
| F ZL 1/26 | 39.5500 | 2024-08-22 | -1.32% | - | 47.5000 | 56 | |
| F ZL 3/26 | 39.5600 | 2024-08-22 | -1.32% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5200 | 2024-08-22 | -1.32% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5200 | 2024-08-22 | -1.32% | - | 43.9300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.2600 | 2024-08-22 | -1.38% | - | - | 6 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.93% | ||
|---|---|---|---|
| 1 Month | -6.00% | ||
| 3 Months | -11.01% | ||
| YTD | -12.83% | ||
| 1 Year | -24.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 40.7500 | 39.6300 |
|---|---|---|
| 1M High / 1M Low: | 43.4500 | 39.4100 |
| 6M High / 6M Low: | 48.5800 | 39.4100 |
| High (YTD): | 2024-03-20 | 48.5800 |
| Low (YTD): | 2024-08-15 | 39.4100 |
| 52W High: | 2023-10-05 | 50.7500 |
| 52W Low: | 2024-08-15 | 39.4100 |
| Avg. price 1W: | 40.0540 | |
| Avg. volume 1W: | 334.6000 | |
| Avg. price 1M: | 40.9526 | |
| Avg. volume 1M: | 373.2174 | |
| Avg. price 6M: | 44.5408 | |
| Avg. volume 6M: | 141.3396 | |
| Avg. price 1Y: | 44.7911 | |
| Avg. volume 1Y: | 129.8220 | |
| Volatility 1M: | 20.89% | |
| Volatility 6M: | 21.10% | |
| Volatility 1Y: | 18.96% | |
| Volatility 3Y: | - |
