Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW| 2024-05-02 7:00:22 PM | Chg. +0.25 | Bid7:02:46 PM | Ask7:02:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 667.50USD | +0.04% | 667.50 | 667.75 | 667.25 | 679.00 | 664.50 | 667.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 667.25 |
|---|---|
| High: | 679.00 |
| Low: | 664.50 |
| Previous Close: | 667.25 |
| Trades: | 679 |
| Settlement Price(2024-05-01): | 667.25 |
| Change Settlement: | +0.04%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 580.75 | 6:39 PM | -0.26% | 577.00 | 588.50 | 609 | |
| F ZW 7/24 | 599.75 | 7:01 PM | +0.04% | 599.75 | 600.00 | 205,499 | |
| F ZW 9/24 | 620.25 | 7:02 PM | +0.16% | 620.25 | 620.75 | 66,200 | |
| F ZW 12/24 | 646.25 | 7:02 PM | +0.08% | 646.50 | 647.00 | 69,745 | |
| F ZW 3/25 | 667.50 | 7:00 PM | +0.04% | 667.50 | 667.75 | 12,546 | |
| F ZW 5/25 | 678.00 | 7:01 PM | -0.15% | 678.50 | 679.00 | 3,598 | |
| F ZW 7/25 | 679.25 | 7:01 PM | -0.40% | 679.75 | 680.25 | 2,686 | |
| F ZW 9/25 | 687.25 | 6:17 PM | -0.58% | 687.00 | 688.25 | 332 | |
| F ZW 12/25 | 699.50 | 5:49 PM | -0.67% | 692.00 | 715.00 | 777 | |
| F ZW 3/26 | 712.75 | 4:32 AM | +0.81% | 600.00 | - | 143 | |
| F ZW 5/26 | - | - | - | 600.00 | 725.00 | 1 | |
| F ZW 7/26 | 667.25 | 2024-04-26 | +6.76% | 600.00 | 700.00 | 10 |
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | +7.10% | ||
| 3 Months | +2.22% | ||
| YTD | -1.55% | ||
| 1 Year | -5.79% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 684.25 | 667.25 |
|---|---|---|
| 1M High / 1M Low: | 684.25 | 614.50 |
| 6M High / 6M Low: | 688.00 | 586.25 |
| High (YTD): | 2024-04-26 | 684.25 |
| Low (YTD): | 2024-03-06 | 586.25 |
| 52W High: | 2023-06-22 | 793.25 |
| 52W Low: | 2024-03-06 | 586.25 |
| Avg. price 1W: | 675.30 | |
| Avg. volume 1W: | 4,973 | |
| Avg. price 1M: | 643.15 | |
| Avg. volume 1M: | 2,620.95 | |
| Avg. price 6M: | 644.39 | |
| Avg. volume 6M: | 944.05 | |
| Avg. price 1Y: | 673.71 | |
| Avg. volume 1Y: | 544.01 | |
| Volatility 1M: | 19.54% | |
| Volatility 6M: | 19.27% | |
| Volatility 1Y: | 22.08% | |
| Volatility 3Y: | - |
