Soybean Oil (ZL July 2025)/ ECBOT
ZL| 2024-07-22 1:48:39 PM | Chg. +0.6200 | Bid1:53:43 PM | Ask1:53:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.9700USD | +1.43% | 43.9300 | 43.9700 | 43.5500 | 44.0900 | 43.5500 | 43.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 43.5500 |
|---|---|
| High: | 44.0900 |
| Low: | 43.5500 |
| Previous Close: | 43.3500 |
| Trades: | 33 |
| Settlement Price(2024-07-19): | 43.4200 |
| Change Settlement: | +1.27%(+0.5500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8500 | 1:51 PM | +0.80% | 46.8300 | 46.8500 | 61,367 | |
| F ZL 9/24 | 46.0100 | 1:49 PM | +0.92% | 46.0000 | 46.0200 | 80,863 | |
| F ZL 10/24 | 45.0300 | 1:53 PM | +1.08% | 45.0100 | 45.0400 | 62,613 | |
| F ZL 12/24 | 44.4500 | 1:53 PM | +1.23% | 44.4400 | 44.4600 | 227,327 | |
| F ZL 1/25 | 44.2500 | 1:53 PM | +1.28% | 44.2400 | 44.2600 | 63,868 | |
| F ZL 3/25 | 44.1400 | 1:53 PM | +1.31% | 44.1200 | 44.1500 | 40,902 | |
| F ZL 5/25 | 44.0800 | 1:53 PM | +1.36% | 44.0600 | 44.0900 | 15,308 | |
| F ZL 7/25 | 43.9700 | 1:48 PM | +1.43% | 43.9300 | 43.9700 | 9,964 | |
| F ZL 8/25 | 43.0700 | 2024-07-19 | -1.35% | 43.6100 | - | 1,877 | |
| F ZL 9/25 | 42.7000 | 2024-07-19 | -1.43% | 43.2000 | 43.2900 | 1,498 | |
| F ZL 10/25 | 42.1800 | 2024-07-19 | -1.63% | 42.6700 | 47.5000 | 1,330 | |
| F ZL 12/25 | 41.9000 | 2024-07-19 | -2.03% | 42.4700 | 42.5900 | 5,781 | |
| F ZL 1/26 | 41.9100 | 2024-07-19 | -1.74% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.8800 | 44.3600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | -1.50% | ||
| 3 Months | -6.45% | ||
| YTD | -7.04% | ||
| 1 Year | -20.05% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.4100 | 43.3500 |
|---|---|---|
| 1M High / 1M Low: | 48.3900 | 43.3500 |
| 6M High / 6M Low: | 49.4800 | 43.3500 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-07-19 | 43.3500 |
| 52W High: | 2023-08-30 | 56.7100 |
| 52W Low: | 2024-07-19 | 43.3500 |
| Avg. price 1W: | 43.9060 | |
| Avg. volume 1W: | 2,566.8000 | |
| Avg. price 1M: | 45.2958 | |
| Avg. volume 1M: | 2,112.6316 | |
| Avg. price 6M: | 46.2529 | |
| Avg. volume 6M: | 606.6017 | |
| Avg. price 1Y: | 47.1667 | |
| Avg. volume 1Y: | 445.0122 | |
| Volatility 1M: | 28.72% | |
| Volatility 6M: | 19.91% | |
| Volatility 1Y: | 18.51% | |
| Volatility 3Y: | - |
