JFDFXDDFXCMSWISSQUOTE
BeállítCsoportok egyesítése
Minden feltüntetett árak re

USD

NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 3 HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
USD/CAD Spot1,36808+0,02%-0,16%
+0,39%+1,14%+2,45%+3,25%+10,97%
USD/CHF Spot0,90416+0,03%+0,75%
+0,94%+0,14%+6,49%+0,89%-1,80%
USD/CNH Spot7,31003+0,04%+0,12%
+0,80%+0,84%+2,01%+0,77%+12,96%
USD/CZK Spot23,4134-0,01%+0,37%
+3,50%+0,17%+3,74%+7,68%+8,65%
USD/DKK Spot6,94244+0,01%-0,59%
+1,50%+0,85%+1,67%+1,73%+10,77%
USD/HKD Spot7,81287-0,01%+0,04%
-0,09%-0,21%-0,03%-0,30%+0,61%
USD/HUF Spot367,4960,00%-1,08%
+2,68%+1,47%+5,60%+7,12%+23,99%
USD/JPY Spot161,640+0,11%+0,50%
+3,57%+6,56%+12,80%+11,72%+45,59%
USD/MXN Spot18,2729+0,09%-0,33%
+3,24%+10,48%+7,37%+7,07%-7,58%
USD/NOK Spot10,67237-0,01%+0,55%
+1,67%-1,55%+3,12%-0,62%+24,12%
USD/PLN Spot4,00691-0,09%-0,80%
+2,22%+1,17%+0,51%-1,47%+5,42%
USD/RUB Spot82,8975-0,00%
0,00%0,00%0,00%0,00%+13,37%
USD/SEK Spot10,57644-0,04%+0,02%
+1,64%-0,63%+2,81%-2,49%+23,81%
USD/SGD Spot1,35718+0,08%-0,07%
+0,84%+0,66%+2,14%+0,44%+0,79%
USD/TRY Spot32,55060,00%-1,23%
+1,07%+1,50%+9,49%+27,05%+275,04%
USD/ZAR Spot18,6023+0,03%+2,33%
+0,45%-0,36%-0,63%-1,03%+30,41%
 

EUR

NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 3 HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
EUR/AUD Spot1,60998-0,11%+0,21%
-1,23%-2,46%-0,78%-1,57%+2,12%
EUR/CAD Spot1,469810,00%+0,44%
-0,58%+0,60%+0,84%+1,68%+0,49%
EUR/CHF Spot0,97140+0,01%+1,35%
-0,55%-0,71%+4,74%-0,69%-11,08%
EUR/CZK Spot25,156-0,04%+0,96%
+1,99%-0,68%+2,05%+6,00%-1,62%
EUR/DKK Spot7,458660,00%0,00%
0,00%-0,01%+0,01%+0,14%+0,30%
EUR/GBP Spot0,84694-0,02%+0,28%
-0,52%-1,09%-2,32%-1,44%-1,25%
EUR/HKD Spot8,39386-0,03%+0,64%
-1,57%-1,06%-1,55%-1,82%-8,89%
EUR/HUF Spot394,837-0,02%-0,26%
+1,37%+0,01%+3,37%+5,85%+12,28%
EUR/JPY Spot173,661+0,09%+1,12%
+2,04%+5,66%+10,97%+9,98%+31,83%
EUR/NOK Spot11,46575-0,03%+0,82%
+0,71%-1,78%+1,24%-2,16%+12,40%
EUR/NZD Spot1,76750-0,02%+0,64%
+0,38%-2,00%+1,07%-0,36%+4,74%
EUR/PLN Spot4,3049-0,10%+0,17%
+0,69%+0,35%-1,51%-2,92%-4,54%
EUR/RUB Spot93,1995-0,00%
0,00%0,00%0,00%0,00%+7,50%
EUR/SEK Spot11,36250-0,06%+0,63%
+0,14%-1,49%+1,14%-4,01%+12,10%
EUR/SGD Spot1,45811+0,07%+0,47%
-0,53%+0,18%+0,44%-1,18%-8,74%
EUR/TRY Spot34,97484-0,21%-0,41%
-0,43%+0,88%+7,46%+23,51%+239,63%
EUR/USD Spot1,07437-0,02%+0,27%
-0,96%-0,24%-1,81%-1,54%-9,45%
 

GBP

NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 3 HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
GBP/AUD Spot1,90095-0,10%+0,12%
-0,71%-1,36%+1,04%-0,05%+3,42%
GBP/CAD Spot1,73543+0,02%+0,34%
-0,57%+1,40%+2,63%+3,21%+1,77%
GBP/CHF Spot1,14696+0,02%+1,26%
-0,03%+0,40%+6,67%+0,85%-9,95%
GBP/DKK Spot8,8066+0,01%-0,09%
+0,53%+1,12%+1,85%+1,68%+1,58%
GBP/JPY Spot205,044+0,10%+1,01%
+2,58%+6,83%+12,99%+11,67%+33,51%
GBP/NOK Spot13,5385-0,01%+0,43%
+1,15%-0,17%+3,34%-0,16%+13,84%
GBP/NZD Spot2,08693-0,01%+0,57%
+0,91%-0,88%+2,93%+1,18%+6,07%
GBP/PLN Spot5,08285-0,09%-0,12%
+1,21%+1,45%+0,83%-1,50%-3,33%
GBP/SEK Spot13,4163-0,04%+0,66%
0,00%-0,65%+3,99%-2,05%+13,54%
GBP/SGD Spot1,72164+0,08%+0,47%
-0,12%+0,93%+2,31%+0,40%-7,58%
GBP/TRY Spot41,29516-0,20%-0,49%
+0,09%+2,02%+9,42%+25,40%+243,93%
GBP/USD Spot1,268530,00%-0,01%
-0,45%+0,85%+0,52%-0,09%-8,30%
 
 

Other

NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 3 HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
AUD/CAD Spot0,91293+0,12%+0,22%
+0,15%+2,80%+1,57%+3,25%-1,61%
AUD/CHF Spot0,60336+0,12%+1,14%
+0,69%+1,78%+5,57%+0,89%-12,94%
AUD/JPY Spot107,863+0,20%+0,88%
+3,32%+8,30%+11,83%+11,73%+29,09%
AUD/NZD Spot1,09783+0,09%+1,09%
+1,37%+0,58%+1,49%+1,15%+2,56%
AUD/USD Spot0,66731+0,09%+0,39%
+0,30%+2,38%-1,30%+0,17%-11,33%
CAD/CHF Spot0,66091+0,01%+0,88%
-0,18%-1,26%+3,55%-2,18%-11,50%
CAD/JPY Spot118,151+0,09%+0,67%
+3,17%+5,35%+10,10%+8,21%+31,19%
CAD/SGD Spot0,99205+0,06%+0,12%
+0,45%-0,47%-0,31%-2,72%-9,17%
Gold CHF/t oz. Spot2 106,27+0,02%+2,12%
+0,03%+1,43%+21,51%+22,31%+27,98%
Gold EUR/t oz. Spot2 168,34+0,02%+0,76%
+0,58%+2,17%+16,01%+23,15%+43,92%
Gold GBP/t oz. Spot1 836,4290,00%+0,85%
+0,05%+1,04%+13,92%+21,28%+42,12%
Gold USD/t oz. Spot2 329,63+0,01%+1,37%
-0,90%+1,30%+14,12%+21,24%+30,33%
HKD/JPY Spot20,6886+0,12%+0,46%
+3,67%+6,82%+12,71%+12,02%+44,70%
NOK/JPY Spot15,1454+0,11%+0,65%
+1,07%+8,34%+10,39%+12,69%+17,27%
NZD/CAD Spot0,83158+0,03%-0,21%
-1,46%+2,31%-0,29%+2,00%-4,06%
NZD/CHF Spot0,54958+0,03%+0,73%
-0,92%+1,33%+3,65%-0,32%-15,11%
NZD/DKK Spot4,21992+0,02%-0,64%
-0,36%+2,03%-1,06%+0,50%-4,23%
NZD/JPY Spot98,251+0,11%+0,49%
+1,66%+7,83%+9,84%+10,39%+25,86%
NZD/SEK Spot6,4286-0,04%-0,03%
-0,23%+0,51%+0,06%-3,67%+7,03%
NZD/SGD Spot0,82497+0,09%-0,49%
-0,62%+2,23%-0,52%-0,59%-12,87%
NZD/USD Spot0,607840,00%-0,07%
-1,85%+1,15%-2,69%-1,21%-13,55%
Palladium USD/t oz. Spot1 011,76-0,46%+8,22%
+9,08%-0,78%-5,12%-18,96%-63,77%
Platinum USD/t oz. Spot997,76-0,20%-1,67%
-2,07%+6,15%+2,06%+9,18%-8,74%
SEK/JPY Spot15,2831+0,14%+0,49%
+1,89%+7,24%+9,71%+14,57%+17,59%
SGD/HKD Spot5,75665-0,09%+0,09%
-0,93%-0,87%-2,02%-0,71%-0,17%
SGD/JPY Spot119,098+0,02%+0,57%
+2,70%+5,85%+10,44%+11,23%+44,45%
Silver CHF/t oz. Spot26,7315+0,17%+3,53%
-2,90%+8,91%+36,98%+30,19%+9,69%
Silver EUR/t oz. Spot27,5200+0,16%+2,16%
-2,35%+9,71%+30,77%+31,09%+23,37%
Silver GBP/t oz. Spot23,3065+0,14%+2,24%
-2,87%+8,48%+28,41%+29,10%+21,81%
Silver USD/t oz. Spot29,5650+0,15%+2,76%
-3,80%+8,77%+28,62%+29,06%+11,71%
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése