Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 2024-12-24 7:04:25 PM | Chg. +6.50 | Bid7:05:00 PM | Ask7:05:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 988.25USD | +0.66% | 987.50 | 988.50 | 981.00 | 989.50 | 979.50 | 981.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | 981.00 |
|---|---|
| High: | 989.50 |
| Low: | 979.50 |
| Previous Close: | 981.75 |
| Trades: | 316 |
| Settlement Price(2024-12-24): | 989.50 |
| Change Settlement: | -0.13%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 973.75 | 2024-12-24 | +0.49% | 973.50 | 974.50 | 76,465 | |
| F ZS 3/25 | 979.75 | 2024-12-24 | +0.46% | 979.50 | 980.25 | 396,958 | |
| F ZS 5/25 | 988.50 | 2024-12-24 | +0.51% | 988.25 | 989.00 | 171,352 | |
| F ZS 7/25 | 999.75 | 2024-12-24 | +0.60% | 999.50 | 1,000.25 | 105,482 | |
| F ZS 8/25 | 998.50 | 2024-12-24 | +0.68% | 998.00 | 998.75 | 9,042 | |
| F ZS 9/25 | 988.25 | 2024-12-24 | +0.66% | 987.50 | 988.50 | 13,251 | |
| F ZS 11/25 | 992.50 | 2024-12-24 | +0.58% | 992.00 | 992.75 | 69,146 | |
| F ZS 1/26 | 1,003.00 | 2024-12-24 | +0.53% | 1,001.75 | 1,002.75 | 4,482 | |
| F ZS 3/26 | 1,004.50 | 2024-12-24 | +0.53% | 1,003.00 | 1,004.00 | 6,115 | |
| F ZS 5/26 | 1,006.25 | 2024-12-24 | +0.15% | 1,008.25 | 1,010.75 | 988 | |
| F ZS 7/26 | 1,015.75 | 2024-12-24 | +0.15% | 1,016.50 | 1,019.25 | 2,116 | |
| F ZS 8/26 | 1,015.00 | 2024-12-24 | +0.50% | - | - | 97 | |
| F ZS 9/26 | 1,004.00 | 2024-12-24 | +0.60% | - | - | 64 | |
| F ZS 11/26 | 1,003.75 | 2024-12-24 | +0.58% | 1,000.50 | 1,009.75 | 2,396 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,036.00 | 2024-12-24 | +0.56% | - | - | 89 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,026.50 | 2024-12-24 | +0.51% | - | - | 143 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | 950.00 | 1,025.00 | - |
Performance
| 1 Week | +1.78% | ||
|---|---|---|---|
| 1 Month | -2.15% | ||
| 3 Months | -8.79% | ||
| YTD | -20.32% | ||
| 1 Year | -20.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 988.25 | 971.00 |
|---|---|---|
| 1M High / 1M Low: | 1,011.50 | 959.50 |
| 6M High / 6M Low: | 1,128.00 | 959.50 |
| High (YTD): | 2024-05-13 | 1,201.50 |
| Low (YTD): | 2024-12-18 | 959.50 |
| 52W High: | 2024-05-13 | 1,201.50 |
| 52W Low: | 2024-12-18 | 959.50 |
| Avg. price 1W: | 981.00 | |
| Avg. volume 1W: | 1,538.50 | |
| Avg. price 1M: | 998.19 | |
| Avg. volume 1M: | 1,474.36 | |
| Avg. price 6M: | 1,045.94 | |
| Avg. volume 6M: | 854 | |
| Avg. price 1Y: | 1,083.96 | |
| Avg. volume 1Y: | 591.15 | |
| Volatility 1M: | 13.99% | |
| Volatility 6M: | 13.73% | |
| Volatility 1Y: | 12.29% | |
| Volatility 3Y: | - |
