Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 2025-06-06 6:32:07 AM | Chg. +4.50 | Bid6:34:17 AM | Ask6:34:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,029.75USD | +0.44% | 1,029.50 | 1,029.75 | 1,025.75 | 1,031.25 | 1,025.75 | 1,025.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 1,025.75 |
|---|---|
| High: | 1,031.25 |
| Low: | 1,025.75 |
| Previous Close: | 1,025.25 |
| Trades: | 220 |
| Settlement Price(2025-06-05): | 1,025.75 |
| Change Settlement: | +0.39%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/25 | 1,055.25 | 6:32 AM | +0.45% | 1,055.25 | 1,055.25 | 330,202 | |
| F ZS 8/25 | 1,050.25 | 6:23 AM | +0.43% | 1,049.75 | 1,050.00 | 61,272 | |
| F ZS 9/25 | 1,029.75 | 6:32 AM | +0.44% | 1,029.50 | 1,029.75 | 52,788 | |
| F ZS 11/25 | 1,037.25 | 6:32 AM | +0.46% | 1,037.00 | 1,037.25 | 246,604 | |
| F ZS 1/26 | 1,051.25 | 6:23 AM | +0.43% | 1,050.75 | 1,051.00 | 85,891 | |
| F ZS 3/26 | 1,060.00 | 6:09 AM | +0.40% | 1,059.50 | 1,060.00 | 54,997 | |
| F ZS 5/26 | 1,069.25 | 4:55 AM | +0.35% | 1,069.50 | 1,070.00 | 19,313 | |
| F ZS 7/26 | 1,079.00 | 6:21 AM | +0.42% | 1,078.50 | 1,079.00 | 17,860 | |
| F ZS 8/26 | 1,071.75 | 2025-06-05 | - | 1,047.25 | 1,075.50 | 521 | |
| F ZS 9/26 | 1,056.50 | 2025-06-05 | - | 1,051.50 | 1,060.25 | 475 | |
| F ZS 11/26 | 1,059.50 | 5:52 AM | +0.36% | 1,059.75 | 1,060.25 | 9,112 | |
| F ZS 1/27 | 1,067.00 | 2025-06-05 | +1.04% | - | - | 460 | |
| F ZS 3/27 | 1,068.00 | 2025-06-05 | +1.04% | - | - | 62 | |
| F ZS 5/27 | 1,070.00 | 2025-06-05 | - | 1,068.00 | 1,085.00 | 16 | |
| F ZS 7/27 | 1,080.50 | 2025-06-05 | +1.05% | 1,031.00 | 1,142.75 | 98 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,065.00 | 2025-06-05 | +1.07% | - | - | 10 | |
| F ZS 11/27 | 1,064.00 | 2025-06-05 | +0.85% | 1,038.00 | - | 182 | |
| F ZS 7/28 | 1,083.75 | 2025-06-05 | +1.05% | - | - | 2 | |
| F ZS 11/28 | 1,060.25 | 2025-06-05 | +1.07% | - | - | 2 |
Latest news
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | +1.45% | ||
| 3 Months | +1.06% | ||
| YTD | +0.83% | ||
| 1 Year | -11.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,025.25 | 1,008.75 |
|---|---|---|
| 1M High / 1M Low: | 1,054.75 | 1,008.75 |
| 6M High / 6M Low: | 1,073.00 | 959.50 |
| High (YTD): | 2025-02-04 | 1,073.00 |
| Low (YTD): | 2025-04-08 | 975.50 |
| 52W High: | 2024-06-06 | 1,161.25 |
| 52W Low: | 2024-12-18 | 959.50 |
| Avg. price 1W: | 1,016.45 | |
| Avg. volume 1W: | 14,775.20 | |
| Avg. price 1M: | 1,030.82 | |
| Avg. volume 1M: | 12,318.23 | |
| Avg. price 6M: | 1,023.52 | |
| Avg. volume 6M: | 6,741.11 | |
| Avg. price 1Y: | 1,042.47 | |
| Avg. volume 1Y: | 3,691.33 | |
| Volatility 1M: | 14.04% | |
| Volatility 6M: | 14.99% | |
| Volatility 1Y: | 14.03% | |
| Volatility 3Y: | - |
