Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 2024-07-19 8:18:27 PM | Chg. -9.25 | Bid1:54:39 PM | Ask2024-07-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,058.00USD | -0.87% | 1,059.00 | 1,130.00 | 1,065.50 | 1,065.50 | 1,057.50 | 1,067.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,065.50 |
|---|---|
| High: | 1,065.50 |
| Low: | 1,057.50 |
| Previous Close: | 1,067.25 |
| Trades: | 3 |
| Settlement Price(2024-07-19): | 1,058.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,108.00 | 1:59 PM | +1.09% | 1,108.00 | 1,108.50 | 74,265 | |
| F ZS 9/24 | 1,051.75 | 1:56 PM | +1.50% | 1,051.75 | 1,052.25 | 59,988 | |
| F ZS 11/24 | 1,053.50 | 1:59 PM | +1.74% | 1,053.50 | 1,053.75 | 435,144 | |
| F ZS 1/25 | 1,068.25 | 1:56 PM | +1.71% | 1,068.25 | 1,068.50 | 71,701 | |
| F ZS 3/25 | 1,078.75 | 1:54 PM | +1.63% | 1,078.75 | 1,079.00 | 122,494 | |
| F ZS 5/25 | 1,088.00 | 1:56 PM | +1.61% | 1,088.00 | 1,088.25 | 35,369 | |
| F ZS 7/25 | 1,097.25 | 1:12 PM | +1.79% | 1,095.25 | 1,095.75 | 24,225 | |
| F ZS 8/25 | 1,089.00 | 5:17 AM | +1.33% | 1,079.00 | 1,091.50 | 1,789 | |
| F ZS 9/25 | 1,058.00 | 2024-07-19 | -0.87% | 1,059.00 | 1,130.00 | 1,106 | |
| F ZS 11/25 | 1,072.00 | 1:38 PM | +1.49% | 1,070.25 | 1,071.25 | 14,742 | |
| F ZS 1/26 | 1,077.00 | 2024-07-19 | -0.05% | 1,050.00 | 1,210.00 | 331 | |
| F ZS 3/26 | 1,080.00 | 2024-07-19 | +0.07% | - | 1,258.00 | 44 | |
| F ZS 5/26 | 1,085.00 | 2024-07-19 | +0.58% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,080.25 | 2024-07-19 | -0.89% | 1,068.00 | 1,108.00 | 214 | |
| F ZS 8/26 | 1,073.00 | 2024-07-19 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 2024-07-19 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,073.25 | 1:14 PM | +0.40% | 1,042.00 | 1,077.50 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 2024-07-19 | -0.33% | 1,049.00 | 1,060.00 | 15 |
Performance
| 1 Week | -1.49% | ||
|---|---|---|---|
| 1 Month | -5.49% | ||
| 3 Months | -9.15% | ||
| YTD | -14.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,074.50 | 1,058.00 |
|---|---|---|
| 1M High / 1M Low: | 1,128.00 | 1,058.00 |
| 6M High / 6M Low: | 1,201.50 | 1,058.00 |
| High (YTD): | 2024-05-13 | 1,201.50 |
| Low (YTD): | 2024-07-19 | 1,058.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,068.15 | |
| Avg. volume 1W: | 105.80 | |
| Avg. price 1M: | 1,099.38 | |
| Avg. volume 1M: | 133 | |
| Avg. price 6M: | 1,151.46 | |
| Avg. volume 6M: | 43.45 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.16% | |
| Volatility 6M: | 10.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
