Soybean Oil (ZL September 2024)/ ECBOT
ZL| 2024-07-22 1:34:55 PM | Chg. +0.5200 | Bid1:35:00 PM | Ask1:35:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.1100USD | +1.14% | 46.1000 | 46.1300 | 45.7000 | 46.1900 | 45.6400 | 45.5900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 45.7000 |
|---|---|
| High: | 46.1900 |
| Low: | 45.6400 |
| Previous Close: | 45.5900 |
| Trades: | 783 |
| Settlement Price(2024-07-19): | 45.6500 |
| Change Settlement: | +1.01%(+0.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0300 | 1:30 PM | +1.18% | 46.9900 | 47.0100 | 61,367 | |
| F ZL 9/24 | 46.1100 | 1:34 PM | +1.14% | 46.1000 | 46.1300 | 80,863 | |
| F ZL 10/24 | 45.1600 | 1:32 PM | +1.37% | 45.1300 | 45.1500 | 62,613 | |
| F ZL 12/24 | 44.5600 | 1:34 PM | +1.48% | 44.5600 | 44.5700 | 227,327 | |
| F ZL 1/25 | 44.4100 | 1:27 PM | +1.65% | 44.3400 | 44.3600 | 63,868 | |
| F ZL 3/25 | 44.2800 | 1:27 PM | +1.63% | 44.2200 | 44.2400 | 40,902 | |
| F ZL 5/25 | 44.1900 | 1:32 PM | +1.61% | 44.1500 | 44.1800 | 15,308 | |
| F ZL 7/25 | 44.0700 | 1:32 PM | +1.66% | 44.0300 | 44.0600 | 9,964 | |
| F ZL 8/25 | 43.0700 | 2024-07-19 | -1.35% | 43.7100 | 43.7600 | 1,877 | |
| F ZL 9/25 | 42.7000 | 2024-07-19 | -1.43% | 43.3000 | 43.3900 | 1,498 | |
| F ZL 10/25 | 42.1800 | 2024-07-19 | -1.63% | 42.7800 | 42.8800 | 1,330 | |
| F ZL 12/25 | 41.9000 | 2024-07-19 | -2.03% | 42.5700 | 42.6800 | 5,781 | |
| F ZL 1/26 | 41.9100 | 2024-07-19 | -1.74% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.8800 | 44.4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.24% | ||
|---|---|---|---|
| 1 Month | +4.20% | ||
| 3 Months | +0.37% | ||
| YTD | -4.61% | ||
| 1 Year | -22.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.1900 | 45.4200 |
|---|---|---|
| 1M High / 1M Low: | 49.5100 | 43.0400 |
| 6M High / 6M Low: | 49.6900 | 43.0400 |
| High (YTD): | 2024-03-15 | 49.6900 |
| Low (YTD): | 2024-06-25 | 43.0400 |
| 52W High: | 2023-07-24 | 61.0600 |
| 52W Low: | 2024-06-25 | 43.0400 |
| Avg. price 1W: | 45.7720 | |
| Avg. volume 1W: | 36,388.6000 | |
| Avg. price 1M: | 45.9442 | |
| Avg. volume 1M: | 31,221.9474 | |
| Avg. price 6M: | 46.0846 | |
| Avg. volume 6M: | 11,011.9200 | |
| Avg. price 1Y: | 49.3772 | |
| Avg. volume 1Y: | 6,202.8408 | |
| Volatility 1M: | 32.27% | |
| Volatility 6M: | 23.17% | |
| Volatility 1Y: | 22.73% | |
| Volatility 3Y: | - |
