Wheat (ZW September 2025)/ US12492G1040 / ECBOT
ZW| 2024-05-02 6:17:48 PM | Chg. -4.00 | Bid6:35:43 PM | Ask6:35:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 687.25USD | -0.58% | 686.75 | 688.00 | 690.25 | 696.50 | 685.25 | 691.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 690.25 |
|---|---|
| High: | 696.50 |
| Low: | 685.25 |
| Previous Close: | 691.25 |
| Trades: | 48 |
| Settlement Price(2024-05-01): | 690.75 |
| Change Settlement: | -0.51%(-3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 592.25 | 12:33 PM | +1.72% | 569.50 | 586.50 | 609 | |
| F ZW 7/24 | 598.25 | 6:35 PM | -0.21% | 598.25 | 598.50 | 205,499 | |
| F ZW 9/24 | 618.75 | 6:35 PM | -0.08% | 618.50 | 618.75 | 66,200 | |
| F ZW 12/24 | 645.50 | 6:35 PM | -0.04% | 645.50 | 645.75 | 69,745 | |
| F ZW 3/25 | 666.50 | 6:33 PM | -0.11% | 666.75 | 667.25 | 12,546 | |
| F ZW 5/25 | 678.00 | 6:33 PM | -0.15% | 678.00 | 678.50 | 3,598 | |
| F ZW 7/25 | 679.50 | 6:17 PM | -0.37% | 679.00 | 680.50 | 2,686 | |
| F ZW 9/25 | 687.25 | 6:17 PM | -0.58% | 686.75 | 688.00 | 332 | |
| F ZW 12/25 | 699.50 | 5:49 PM | -0.67% | 692.00 | 710.75 | 777 | |
| F ZW 3/26 | 712.75 | 4:32 AM | +0.81% | 600.00 | - | 143 | |
| F ZW 5/26 | - | - | - | 600.00 | 725.00 | 1 | |
| F ZW 7/26 | 667.25 | 2024-04-26 | +6.76% | 600.00 | 700.00 | 10 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +6.80% | ||
| 3 Months | +5.73% | ||
| YTD | +3.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 691.25 | 681.75 |
|---|---|---|
| 1M High / 1M Low: | 691.25 | 634.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-05-01 | 691.25 |
| Low (YTD): | 2024-03-06 | 608.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 687.85 | |
| Avg. volume 1W: | 114.40 | |
| Avg. price 1M: | 661.81 | |
| Avg. volume 1M: | 57.18 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
