Soybean Meal (ZM July 2025)/ ECBOT
ZM2024-07-22 1:47:57 PM | Chg. +5.70 | Bid1:48:50 PM | Ask1:48:53 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
322.80USD | +1.80% | 322.50 | 322.70 | 317.30 | 323.30 | 317.30 | 317.10 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 317.30 |
---|---|
High: | 323.30 |
Low: | 317.30 |
Previous Close: | 317.10 |
Trades: | 76 |
Settlement Price(2024-07-19): | 317.10 |
Change Settlement: | +1.80%(+5.7000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 8/24 | 340.30 | 1:49 PM | +1.04% | 340.20 | 340.40 | 61,046 | |
F ZM 9/24 | 322.00 | 1:48 PM | +1.77% | 321.90 | 322.00 | 64,900 | |
F ZM 10/24 | 312.00 | 1:48 PM | +2.06% | 311.90 | 312.10 | 46,232 | |
F ZM 12/24 | 313.70 | 1:48 PM | +2.05% | 313.60 | 313.70 | 249,261 | |
F ZM 1/25 | 314.60 | 1:48 PM | +2.04% | 314.50 | 314.60 | 46,992 | |
F ZM 3/25 | 316.90 | 1:43 PM | +2.03% | 316.40 | 316.60 | 32,780 | |
F ZM 5/25 | 319.20 | 1:16 PM | +1.82% | 318.90 | 319.20 | 16,064 | |
F ZM 7/25 | 322.80 | 1:47 PM | +1.80% | 322.50 | 322.70 | 13,157 | |
F ZM 8/25 | 321.60 | 3:00 AM | +1.04% | 323.40 | 323.80 | 3,199 | |
F ZM 9/25 | 323.70 | 1:20 PM | +1.76% | 323.20 | 323.60 | 2,875 | |
F ZM 10/25 | 321.00 | 4:46 AM | +1.36% | 322.00 | 322.60 | 1,320 | |
F ZM 12/25 | 325.10 | 12:34 PM | +1.82% | 324.30 | 324.90 | 3,054 | |
F ZM 1/26 | 320.90 | 2024-07-19 | -0.12% | 319.80 | 320.50 | 131 | |
F ZM 3/26 | 321.00 | 2024-07-19 | +0.19% | 318.80 | 319.80 | 17 | |
F ZM 5/26 | 318.80 | 2024-07-19 | -0.31% | - | - | 12 | |
F ZM 7/26 | 320.00 | 2024-07-19 | -0.28% | 316.90 | 335.90 | 8 | |
F ZM 8/26 | 318.50 | 2024-07-19 | -0.28% | - | - | 3 | |
F ZM 9/26 | 317.10 | 2024-07-19 | -0.31% | - | - | 2 | |
F ZM 10/26 | 315.50 | 2024-07-19 | -0.35% | - | - | 1 | |
F ZM 12/26 | 315.30 | 2024-07-19 | -0.41% | - | - | 2 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | 330.30 | 2024-07-19 | -0.39% | - | - | 1 |
Performance
1 Week | +1.80% | ||
---|---|---|---|
1 Month | -6.73% | ||
3 Months | -7.59% | ||
YTD | -14.03% | ||
1 Year | -11.56% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 320.20 | 317.10 |
---|---|---|
1M High / 1M Low: | 349.80 | 317.10 |
6M High / 6M Low: | 377.70 | 317.10 |
High (YTD): | 2024-05-07 | 377.70 |
Low (YTD): | 2024-07-19 | 317.10 |
52W High: | 2023-11-07 | 404.20 |
52W Low: | 2024-07-19 | 317.10 |
Avg. price 1W: | 318.70 | |
Avg. volume 1W: | 3,211.60 | |
Avg. price 1M: | 330.73 | |
Avg. volume 1M: | 2,658.47 | |
Avg. price 6M: | 349.81 | |
Avg. volume 6M: | 609.17 | |
Avg. price 1Y: | 355.75 | |
Avg. volume 1Y: | 478.04 | |
Volatility 1M: | 13.53% | |
Volatility 6M: | 14.17% | |
Volatility 1Y: | 13.47% | |
Volatility 3Y: | - |