Soybean Meal (ZM July 2025)/ ECBOT
ZM| 2024-05-01 8:07:58 PM | Chg. -0.30 | Bid8:30:02 PM | Ask8:20:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 356.60USD | -0.08% | 341.00 | - | 354.80 | 356.60 | 354.80 | 356.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 354.80 |
|---|---|
| High: | 356.60 |
| Low: | 354.80 |
| Previous Close: | 356.90 |
| Trades: | 100 |
| Settlement Price(2024-05-01): | 356.30 |
| Change Settlement: | +0.08%(+0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 342.80 | 8:15 PM | -1.12% | 338.00 | - | 2,775 | |
| F ZM 7/24 | 349.30 | 8:19 PM | -0.77% | 349.30 | 349.70 | 259,425 | |
| F ZM 8/24 | 350.10 | 8:19 PM | -0.68% | 348.00 | 355.00 | 35,354 | |
| F ZM 9/24 | 349.90 | 8:19 PM | -0.65% | 346.50 | 357.00 | 28,231 | |
| F ZM 10/24 | 350.40 | 8:19 PM | -0.48% | 347.50 | 355.30 | 19,256 | |
| F ZM 12/24 | 353.70 | 8:19 PM | -0.34% | 350.50 | 354.50 | 69,831 | |
| F ZM 1/25 | 354.80 | 8:19 PM | -0.37% | 350.00 | - | 11,343 | |
| F ZM 3/25 | 354.20 | 8:19 PM | -0.28% | 350.00 | - | 8,302 | |
| F ZM 5/25 | 354.70 | 8:17 PM | -0.14% | 341.80 | 365.80 | 3,249 | |
| F ZM 7/25 | 356.60 | 8:07 PM | -0.08% | 341.00 | - | 2,427 | |
| F ZM 8/25 | 355.50 | 6:22 PM | +3.19% | 341.00 | - | 450 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 539 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 344 | |
| F ZM 12/25 | 354.50 | 5:55 PM | +0.40% | 349.10 | 356.00 | 415 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 2 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +0.88% | ||
|---|---|---|---|
| 1 Month | +3.18% | ||
| 3 Months | -0.78% | ||
| YTD | -5.03% | ||
| 1 Year | +0.45% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 359.70 | 351.10 |
|---|---|---|
| 1M High / 1M Low: | 359.70 | 343.50 |
| 6M High / 6M Low: | 404.20 | 340.70 |
| High (YTD): | 2024-01-02 | 370.60 |
| Low (YTD): | 2024-03-06 | 340.70 |
| 52W High: | 2023-11-07 | 404.20 |
| 52W Low: | 2024-03-06 | 340.70 |
| Avg. price 1W: | 354.68 | |
| Avg. volume 1W: | 106.80 | |
| Avg. price 1M: | 348.52 | |
| Avg. volume 1M: | 154.73 | |
| Avg. price 6M: | 356.84 | |
| Avg. volume 6M: | 96.96 | |
| Avg. price 1Y: | 358.09 | |
| Avg. volume 1Y: | 91.75 | |
| Volatility 1M: | 13.83% | |
| Volatility 6M: | 13.81% | |
| Volatility 1Y: | 12.02% | |
| Volatility 3Y: | - |
