Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 5/25 | 521.50 | -1.60% | -1.32% | -6.62% | -11.83% | -24.72% | - | ||
| F ZW 7/25 | 537.00 | -1.42% | -1.15% | -5.79% | -10.16% | -21.89% | - | ||
| F ZW 9/25 | 552.00 | -1.30% | -1.38% | -5.48% | -9.36% | -20.00% | - | ||
| F ZW 12/25 | 575.00 | -1.25% | -1.54% | -4.64% | -7.74% | -18.44% | - | ||
| F ZW 3/26 | 595.00 | -1.08% | -1.53% | -3.95% | -6.15% | -16.02% | - | ||
| F ZW 5/26 | 606.50 | -1.02% | -1.50% | -3.88% | -4.68% | -14.18% | - | ||
| F ZW 7/26 | 611.50 | -1.05% | -1.13% | -2.08% | -2.12% | -8.36% | - | ||
| F ZW 9/26 | 629.00 | +0.88% | -0.08% | +0.20% | -0.44% | - | - | ||
| F ZW 12/26 | 643.25 | +1.14% | +0.19% | +0.31% | +0.04% | - | - | ||
| F ZW 3/27 | 656.00 | +0.19% | +0.42% | +0.77% | +0.50% | - | - | ||
| F ZW 5/27 | 660.00 | +0.15% | +0.69% | +1.85% | +4.60% | - | - | ||
| F ZW 7/27 | 645.75 | +0.16% | +1.45% | +4.45% | +8.80% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 474.25 | -0.63% | +4.69% | -4.39% | +9.53% | -4.29% | - | ||
| F ZC 7/25 | 481.00 | -0.62% | +4.62% | -3.46% | +10.01% | -4.18% | -19.70% | ||
| F ZC 9/25 | 441.25 | -0.79% | +1.44% | -4.70% | +1.91% | -8.79% | - | ||
| F ZC 12/25 | 451.25 | -0.82% | +1.98% | -2.17% | +2.79% | -7.39% | -21.76% | ||
| F ZC 3/26 | 465.75 | -0.69% | +2.14% | -1.43% | +3.44% | -6.29% | - | ||
| F ZC 5/26 | 474.50 | -0.68% | +2.37% | -0.99% | +4.06% | -5.67% | - | ||
| F ZC 7/26 | 479.50 | -0.67% | +2.68% | -0.47% | +4.30% | -5.47% | - | ||
| F ZC 9/26 | 462.00 | -0.65% | +3.13% | -0.86% | +3.01% | -4.05% | - | ||
| F ZC 12/26 | 464.25 | -0.64% | +3.80% | +0.43% | +3.45% | -3.43% | - | ||
| F ZC 3/27 | 476.25 | -0.57% | +3.59% | +1.01% | - | - | - | ||
| F ZC 5/27 | 485.00 | -0.21% | +4.25% | +1.62% | - | - | - | ||
| F ZC 7/27 | 487.25 | -0.20% | +4.34% | +1.83% | +4.67% | -1.02% | - | ||
| F ZC 9/27 | 461.00 | -0.22% | +2.73% | -1.76% | - | - | - | ||
| F ZC 12/27 | 461.00 | -0.27% | +2.44% | +0.93% | +3.19% | -3.56% | - | ||
| F ZC 7/28 | - | - | +2.19% | +0.47% | - | - | - | ||
| F ZC 12/28 | 460.00 | -0.27% | +0.77% | +0.88% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 5/25 | 367.75 | +1.03% | +4.77% | +2.72% | -2.65% | -0.41% | - | ||
| F ZO 7/25 | 357.00 | +0.07% | +1.56% | -0.35% | -5.62% | -4.55% | - | ||
| F ZO 9/25 | 350.00 | +0.65% | +1.08% | -1.13% | -6.42% | -9.27% | - | ||
| F ZO 12/25 | 354.75 | +2.90% | +0.21% | -1.18% | -5.71% | -9.62% | - | ||
| F ZO 3/26 | 353.75 | +1.58% | -0.63% | -2.41% | -5.73% | -9.18% | - | ||
| F ZO 5/26 | - | - | -0.62% | -2.70% | -5.64% | - | - | ||
| F ZO 7/26 | 336.00 | +1.66% | -0.67% | -2.54% | -9.19% | -6.34% | - | ||
| F ZO 9/26 | - | - | -0.64% | -2.76% | -8.81% | -6.07% | - | ||
| F ZO 12/26 | 354.25 | +1.58% | -0.63% | -2.41% | - | - | - | ||
| F ZO 3/27 | - | - | -0.63% | - | - | - | - | ||
| F ZO 7/27 | - | - | -0.63% | -2.75% | -7.02% | - | - | ||
| F ZO 9/27 | 348.50 | +1.60% | -0.64% | -2.45% | -8.53% | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 5/25 | 12.890 | -0.46% | -4.59% | -9.80% | -16.79% | -17.66% | - | ||
| F ZR 7/25 | 13.245 | 0.00% | -3.99% | -8.40% | -15.50% | - | - | ||
| F ZR 9/25 | 13.320 | -0.56% | -3.23% | -5.87% | -6.95% | - | - | ||
| F ZR 11/25 | 13.475 | +0.56% | -2.71% | -4.64% | -4.57% | - | - | ||
| F ZR 1/26 | 13.575 | -0.11% | -3.86% | -5.47% | - | - | - | ||
| F ZR 3/26 | - | - | -3.82% | -5.40% | - | - | - | ||
| F ZR 5/26 | - | - | -3.77% | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,044.50 | -0.50% | +2.18% | -1.53% | +2.96% | -12.28% | - | ||
| F ZS 7/25 | 1,053.25 | -0.57% | +1.59% | -1.89% | +2.61% | -12.01% | - | ||
| F ZS 8/25 | 1,047.00 | -0.52% | +1.28% | -1.92% | +1.90% | -12.04% | - | ||
| F ZS 9/25 | 1,025.75 | -0.63% | +0.22% | -2.03% | +0.51% | -12.37% | - | ||
| F ZS 11/25 | 1,028.00 | -0.60% | -0.02% | -1.93% | +0.51% | -11.53% | -23.15% | ||
| F ZS 1/26 | 1,041.00 | -0.60% | +0.24% | -1.42% | +0.73% | -11.10% | - | ||
| F ZS 3/26 | 1,045.25 | -0.57% | +0.58% | -0.85% | +0.50% | -10.70% | - | ||
| F ZS 5/26 | 1,052.75 | -0.45% | +0.89% | -0.61% | +0.72% | -10.25% | - | ||
| F ZS 7/26 | 1,061.50 | -0.40% | +1.14% | -0.31% | +0.62% | -10.08% | - | ||
| F ZS 8/26 | 1,061.00 | +0.05% | +1.48% | +0.69% | +1.07% | -9.53% | - | ||
| F ZS 9/26 | 1,044.25 | +0.17% | +1.70% | +0.99% | +0.31% | -9.33% | - | ||
| F ZS 11/26 | 1,036.75 | -0.38% | +1.37% | +0.07% | -1.07% | -9.10% | - | ||
| F ZS 1/27 | 1,052.00 | +0.10% | +1.62% | +0.89% | - | - | - | ||
| F ZS 3/27 | 1,053.00 | +0.10% | +1.62% | +0.45% | - | - | - | ||
| F ZS 5/27 | 1,058.25 | +0.09% | +1.68% | +0.95% | - | - | - | ||
| F ZS 7/27 | 1,065.75 | +0.09% | +1.67% | +0.64% | +0.59% | -6.53% | - | ||
| F ZS 8/27 | - | - | +1.67% | +0.26% | - | - | - | ||
| F ZS 9/27 | 1,051.75 | +0.10% | +2.04% | +0.24% | - | - | - | ||
| F ZS 11/27 | 1,050.75 | +0.10% | +1.62% | +0.07% | +0.74% | -4.91% | - | ||
| F ZS 7/28 | 1,070.50 | +0.09% | +1.66% | -0.02% | - | - | - | ||
| F ZS 11/28 | 1,047.00 | +0.10% | +1.70% | +1.36% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 289.30 | -0.21% | -1.30% | -6.83% | -6.98% | -17.34% | - | ||
| F ZM 7/25 | 297.80 | -0.17% | -0.87% | -6.38% | -5.40% | -15.45% | - | ||
| F ZM 8/25 | 299.70 | -0.23% | -1.02% | -6.29% | -5.07% | -14.79% | - | ||
| F ZM 9/25 | 300.70 | -0.23% | -1.18% | -6.12% | -4.84% | -14.21% | - | ||
| F ZM 10/25 | 300.90 | -0.23% | -1.47% | -6.06% | -4.63% | -13.51% | - | ||
| F ZM 12/25 | 303.90 | -0.26% | -1.81% | -6.12% | -4.40% | -13.15% | -12.97% | ||
| F ZM 1/26 | 305.70 | -0.26% | -1.67% | -5.79% | -3.90% | -12.56% | - | ||
| F ZM 3/26 | 307.50 | -0.23% | -1.35% | -5.21% | -3.36% | -11.31% | - | ||
| F ZM 5/26 | 309.90 | -0.26% | -1.09% | -4.76% | -2.85% | -10.67% | - | ||
| F ZM 7/26 | 315.70 | +0.61% | -0.25% | -3.75% | -1.77% | -9.31% | - | ||
| F ZM 8/26 | 314.00 | -0.10% | -0.76% | -3.98% | -2.00% | -9.51% | - | ||
| F ZM 9/26 | 313.40 | +0.22% | -0.51% | -3.66% | -1.63% | -9.00% | - | ||
| F ZM 10/26 | 311.20 | -0.45% | -0.26% | -3.56% | -1.49% | -9.03% | - | ||
| F ZM 12/26 | 313.30 | -0.29% | +0.10% | -3.45% | -2.00% | -8.26% | - | ||
| F ZM 1/27 | 314.00 | +0.19% | -0.16% | -3.65% | - | - | - | ||
| F ZM 3/27 | - | - | -0.32% | -4.19% | - | - | - | ||
| F ZM 5/27 | - | - | -0.54% | -4.42% | - | - | - | ||
| F ZM 7/27 | 314.70 | +0.22% | -0.98% | -4.46% | -3.76% | -7.98% | - | ||
| F ZM 8/27 | - | - | -0.98% | -4.70% | - | - | - | ||
| F ZM 9/27 | - | - | -0.98% | -4.72% | - | - | - | ||
| F ZM 10/27 | - | - | -0.99% | -5.66% | -4.74% | -8.92% | - | ||
| F ZM 12/27 | 314.60 | +0.22% | -1.38% | -5.18% | -4.81% | -8.79% | - | ||
| F ZM 7/28 | - | - | -1.38% | -5.28% | - | - | - | ||
| F ZM 10/28 | - | - | -1.38% | -5.28% | - | - | - | ||
| F ZM 12/28 | - | - | -1.36% | -5.38% | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 48.7200 | -1.00% | +7.79% | +6.91% | +13.01% | +4.17% | - | ||
| F ZL 7/25 | 49.2500 | -0.91% | +7.72% | +7.58% | +13.79% | +5.19% | -18.43% | ||
| F ZL 8/25 | 49.2400 | -1.01% | +7.60% | +8.15% | +14.14% | +5.35% | - | ||
| F ZL 9/25 | 49.1500 | -0.93% | +7.41% | +8.64% | +14.44% | +5.86% | - | ||
| F ZL 10/25 | 48.9000 | -0.91% | +7.12% | +8.84% | +14.47% | +6.33% | - | ||
| F ZL 12/25 | 48.8500 | -0.83% | +6.71% | +8.63% | +14.54% | +6.36% | -15.18% | ||
| F ZL 1/26 | 48.8300 | -0.87% | +6.50% | +8.51% | +14.41% | +6.24% | - | ||
| F ZL 3/26 | 48.8100 | -0.65% | +6.22% | +8.25% | +14.55% | +6.20% | - | ||
| F ZL 5/26 | 48.7900 | -0.97% | +5.97% | +8.71% | +14.42% | +6.20% | - | ||
| F ZL 7/26 | 49.0100 | -0.28% | +6.06% | +8.67% | +14.43% | +6.66% | - | ||
| F ZL 8/26 | 49.1600 | +2.40% | +6.89% | +9.61% | +15.40% | +7.62% | - | ||
| F ZL 9/26 | 48.8100 | +0.12% | +6.27% | +9.32% | +14.71% | +6.81% | - | ||
| F ZL 10/26 | 48.8500 | +2.00% | +6.82% | +10.05% | +15.16% | +7.20% | - | ||
| F ZL 12/26 | 48.6100 | +0.73% | +6.25% | +9.98% | +14.94% | +6.16% | - | ||
| F ZL 1/27 | 48.4500 | +0.17% | +5.67% | +8.37% | - | - | - | ||
| F ZL 3/27 | 48.4600 | +0.14% | +5.46% | +8.15% | - | - | - | ||
| F ZL 5/27 | - | - | +5.39% | +7.90% | - | - | - | ||
| F ZL 7/27 | 48.5500 | +0.19% | +5.43% | +9.05% | +15.10% | +6.28% | - | ||
| F ZL 8/27 | - | - | +5.27% | +8.90% | - | - | - | ||
| F ZL 9/27 | - | - | +5.24% | +8.88% | - | - | - | ||
| F ZL 10/27 | - | - | +4.77% | +7.98% | +13.97% | +5.23% | - | ||
| F ZL 12/27 | - | - | +5.04% | +8.27% | +14.32% | +5.51% | - | ||
| F ZL 7/28 | - | - | +5.05% | +8.29% | - | - | - | ||
| F ZL 10/28 | - | - | +5.06% | +8.29% | - | - | - | ||
| F ZL 12/28 | - | - | +5.09% | +8.34% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
