Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 522.75 | -2.65% | -9.99% | -18.61% | -16.69% | -31.33% | - | ||
| F ZW 12/24 | 547.75 | -2.45% | -9.09% | -17.72% | -14.65% | -28.47% | - | ||
| F ZW 3/25 | 567.75 | -2.36% | -8.43% | -17.03% | -12.92% | -26.05% | - | ||
| F ZW 5/25 | 579.75 | -2.28% | -7.83% | -16.31% | -12.19% | -24.27% | - | ||
| F ZW 7/25 | 585.75 | -2.05% | -7.21% | -14.80% | -10.50% | -21.06% | - | ||
| F ZW 9/25 | 595.75 | -2.01% | -6.66% | -13.66% | -8.35% | - | - | ||
| F ZW 12/25 | 610.00 | -2.05% | -6.19% | -13.48% | -9.19% | - | - | ||
| F ZW 3/26 | 633.00 | -0.90% | -3.40% | -10.66% | -7.22% | - | - | ||
| F ZW 5/26 | 625.25 | -1.26% | -4.32% | -11.53% | - | - | - | ||
| F ZW 7/26 | 613.25 | -1.05% | -0.93% | -8.09% | -4.33% | -16.45% | - | ||
| F ZW 9/26 | - | - | - | - | - | - | - | ||
| F ZW 12/26 | - | - | - | - | - | - | - | ||
| F ZW 3/27 | - | - | - | - | - | - | - | ||
| F ZW 5/27 | - | - | - | - | - | - | - | ||
| F ZW 7/27 | - | - | - | - | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 394.75 | -2.89% | -6.57% | -14.09% | -15.79% | -26.80% | - | ||
| F ZC 12/24 | 410.00 | -2.67% | -5.48% | -13.37% | -13.96% | -23.26% | -3.30% | ||
| F ZC 3/25 | 424.75 | -2.58% | -4.87% | -12.74% | -12.92% | -21.56% | - | ||
| F ZC 5/25 | 435.25 | -2.41% | -4.45% | -12.16% | -11.62% | -21.79% | - | ||
| F ZC 7/25 | 442.75 | -2.21% | -4.11% | -11.80% | -10.51% | -19.02% | - | ||
| F ZC 9/25 | 445.50 | -1.76% | -2.14% | -7.91% | -7.48% | -5.91% | - | ||
| F ZC 12/25 | 452.25 | -1.63% | -1.31% | -7.18% | -6.51% | -9.50% | - | ||
| F ZC 3/26 | 463.00 | -1.65% | -1.33% | -6.84% | -5.89% | - | - | ||
| F ZC 5/26 | 471.75 | -1.36% | -1.05% | -6.21% | -5.65% | - | - | ||
| F ZC 7/26 | 474.25 | -1.30% | -1.66% | -6.51% | -5.90% | -4.58% | - | ||
| F ZC 9/26 | 461.75 | +1.04% | +0.82% | -4.10% | -7.19% | - | - | ||
| F ZC 12/26 | 454.25 | -0.76% | +0.22% | -5.51% | -3.96% | -8.23% | - | ||
| F ZC 7/27 | 473.50 | -0.73% | +0.74% | -3.81% | - | - | - | ||
| F ZC 12/27 | 446.50 | -0.72% | -2.72% | -6.59% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 323.00 | -2.49% | +2.54% | -8.24% | -11.99% | -13.75% | - | ||
| F ZO 12/24 | 312.25 | -4.14% | -3.33% | -13.02% | -13.50% | -29.99% | - | ||
| F ZO 3/25 | 325.50 | -0.99% | -2.62% | -10.39% | - | - | - | ||
| F ZO 5/25 | 327.50 | -1.06% | -3.18% | -11.31% | - | - | - | ||
| F ZO 7/25 | 333.25 | -1.04% | -3.13% | -10.90% | -21.22% | -21.22% | - | ||
| F ZO 9/25 | 329.00 | -1.05% | -3.16% | -14.71% | - | - | - | ||
| F ZO 12/25 | 334.25 | -1.04% | -3.54% | -14.84% | - | - | - | ||
| F ZO 3/26 | - | - | -7.35% | -18.29% | - | - | - | ||
| F ZO 5/26 | - | - | -7.22% | - | - | - | - | ||
| F ZO 7/26 | 327.50 | -1.06% | -5.42% | -8.71% | -9.03% | - | - | ||
| F ZO 9/26 | - | - | -8.77% | -11.82% | - | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 15.225 | +1.43% | -1.55% | -0.16% | -1.65% | -3.15% | - | ||
| F ZR 11/24 | 15.405 | +1.08% | -1.25% | +0.69% | -0.61% | - | - | ||
| F ZR 1/25 | 15.555 | +0.68% | -0.77% | +1.24% | - | - | - | ||
| F ZR 3/25 | 15.655 | +1.39% | -0.57% | +0.55% | - | - | - | ||
| F ZR 5/25 | 15.790 | +1.38% | -1.03% | +0.86% | - | - | - | ||
| F ZR 7/25 | - | - | +0.06% | - | - | - | - | ||
| F ZR 9/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,071.75 | -3.90% | -5.74% | -9.19% | -11.59% | -21.74% | - | ||
| F ZS 9/24 | 1,040.25 | -3.14% | -5.71% | -11.13% | -12.47% | -20.83% | - | ||
| F ZS 11/24 | 1,046.50 | -2.99% | -5.29% | -10.92% | -11.65% | -18.99% | -7.14% | ||
| F ZS 1/25 | 1,062.25 | -2.81% | -5.01% | -10.40% | -11.05% | -18.21% | - | ||
| F ZS 3/25 | 1,074.50 | -2.47% | -4.34% | -9.40% | -9.88% | -14.37% | - | ||
| F ZS 5/25 | 1,085.25 | -2.23% | -3.92% | -8.86% | -9.18% | -15.02% | - | ||
| F ZS 7/25 | 1,093.50 | -2.24% | -3.78% | -8.65% | -8.91% | -14.18% | - | ||
| F ZS 8/25 | 1,096.50 | -1.64% | -3.05% | -7.88% | -11.93% | - | - | ||
| F ZS 9/25 | 1,097.00 | +1.36% | -0.70% | -6.28% | -11.55% | - | - | ||
| F ZS 11/25 | 1,070.50 | -2.04% | -2.55% | -7.87% | -7.38% | -13.23% | - | ||
| F ZS 1/26 | 1,093.00 | -1.02% | -1.18% | -6.66% | - | - | - | ||
| F ZS 3/26 | 1,107.75 | +1.54% | +0.07% | -5.36% | -5.32% | - | - | ||
| F ZS 5/26 | 1,112.00 | +1.51% | +0.16% | -5.20% | - | - | - | ||
| F ZS 7/26 | 1,119.00 | +1.54% | +0.54% | -5.21% | -4.28% | -9.61% | - | ||
| F ZS 8/26 | 1,111.25 | +1.48% | +0.11% | -5.24% | - | - | - | ||
| F ZS 9/26 | 1,098.25 | +1.48% | +0.78% | -4.65% | - | - | - | ||
| F ZS 11/26 | 1,091.50 | -0.27% | +1.02% | -4.30% | -2.11% | -7.11% | - | ||
| F ZS 7/27 | - | - | -0.23% | -4.74% | - | - | - | ||
| F ZS 11/27 | 1,061.00 | -0.56% | -0.86% | -3.98% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 351.40 | -0.23% | +0.86% | +1.71% | -0.99% | -9.87% | - | ||
| F ZM 9/24 | 332.80 | -0.30% | -1.89% | -3.93% | -6.02% | -14.01% | - | ||
| F ZM 10/24 | 322.30 | -1.17% | -3.82% | -7.06% | -8.46% | -16.13% | - | ||
| F ZM 12/24 | 324.00 | -1.46% | -4.40% | -7.32% | -8.27% | -13.42% | -0.09% | ||
| F ZM 1/25 | 324.40 | -1.46% | -4.42% | -7.53% | -8.26% | -14.18% | - | ||
| F ZM 3/25 | 325.60 | -1.42% | -4.24% | -6.97% | -7.63% | -12.78% | - | ||
| F ZM 5/25 | 328.10 | -1.17% | -3.67% | -6.26% | -7.42% | -8.10% | - | ||
| F ZM 7/25 | 331.60 | -1.04% | -3.21% | -5.85% | -6.85% | -9.15% | - | ||
| F ZM 8/25 | 332.80 | -0.86% | -2.55% | -5.37% | -5.80% | - | - | ||
| F ZM 9/25 | 332.60 | -0.89% | -2.18% | -5.11% | -5.78% | - | - | ||
| F ZM 10/25 | 331.90 | -0.69% | -1.86% | -4.60% | -4.35% | - | - | ||
| F ZM 12/25 | 332.90 | -0.95% | -1.68% | -4.86% | -3.90% | -11.70% | - | ||
| F ZM 1/26 | 334.30 | -0.71% | -0.95% | -4.38% | - | - | - | ||
| F ZM 3/26 | 335.70 | +1.76% | +0.18% | -3.17% | - | - | - | ||
| F ZM 5/26 | 335.10 | +1.76% | +0.12% | -3.40% | - | - | - | ||
| F ZM 7/26 | 336.40 | +1.72% | -1.20% | -3.36% | - | - | - | ||
| F ZM 8/26 | 334.60 | +1.73% | +0.42% | -3.57% | - | - | - | ||
| F ZM 9/26 | 332.70 | +1.71% | -0.06% | -3.40% | - | - | - | ||
| F ZM 10/26 | 330.70 | +1.69% | -0.54% | -3.33% | - | - | - | ||
| F ZM 12/26 | 330.40 | +1.69% | -0.57% | -3.25% | -9.92% | - | - | ||
| F ZM 7/27 | - | - | +2.76% | 0.00% | - | - | - | ||
| F ZM 10/27 | - | - | +2.76% | 0.00% | - | - | - | ||
| F ZM 12/27 | 345.40 | +1.62% | +2.13% | +0.15% | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 43.6200 | -4.47% | +0.11% | -4.72% | -7.92% | -26.84% | - | ||
| F ZL 9/24 | 43.0100 | -4.57% | -1.33% | -6.34% | -8.55% | -27.64% | - | ||
| F ZL 10/24 | 42.3500 | -4.79% | -2.46% | -7.81% | -9.24% | -26.89% | -26.25% | ||
| F ZL 12/24 | 41.9000 | -5.10% | -3.50% | -9.31% | -10.11% | -27.14% | -27.11% | ||
| F ZL 1/25 | 41.9000 | -4.95% | -3.63% | -9.62% | -10.16% | -27.61% | - | ||
| F ZL 3/25 | 42.0500 | -4.58% | -3.51% | -9.65% | -9.47% | -28.92% | - | ||
| F ZL 5/25 | 42.1900 | -4.35% | -3.54% | -9.79% | -9.37% | -21.84% | - | ||
| F ZL 7/25 | 42.2500 | -4.17% | -3.80% | -9.76% | -9.16% | -23.18% | - | ||
| F ZL 8/25 | 42.0000 | -4.22% | -3.56% | -10.14% | -10.16% | - | - | ||
| F ZL 9/25 | 41.8000 | -3.80% | -5.79% | -9.97% | -10.74% | - | - | ||
| F ZL 10/25 | 41.4100 | -3.90% | -3.83% | -9.96% | -11.52% | -25.39% | - | ||
| F ZL 12/25 | 41.2200 | -4.21% | -3.69% | -10.25% | -9.03% | -28.52% | - | ||
| F ZL 1/26 | 42.8300 | +0.63% | -0.40% | -6.81% | - | - | - | ||
| F ZL 3/26 | 42.8300 | +0.63% | -0.46% | -6.81% | - | - | - | ||
| F ZL 5/26 | 42.8200 | +0.59% | -0.35% | -6.79% | - | - | - | ||
| F ZL 7/26 | 41.8800 | -2.10% | -2.51% | -8.86% | -13.79% | - | - | ||
| F ZL 8/26 | - | - | -3.79% | -10.09% | - | - | - | ||
| F ZL 9/26 | - | - | -3.79% | -10.09% | - | - | - | ||
| F ZL 10/26 | - | - | -3.80% | -10.12% | - | - | - | ||
| F ZL 12/26 | 42.5500 | +0.54% | -0.58% | -7.08% | -23.37% | - | - | ||
| F ZL 7/27 | - | - | -3.96% | -10.25% | - | - | - | ||
| F ZL 10/27 | - | - | -3.96% | -10.25% | - | - | - | ||
| F ZL 12/27 | - | - | -3.98% | -10.31% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
