Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 5/21
632.00+0.68%+2.56%
-0.94%-4.21%+5.47%+10.63%-
F ZW 7/21
635.00+0.63%+3.55%
+0.55%-1.70%+7.17%+13.49%-
F ZW 9/21
636.25+0.71%+3.58%
+0.51%-1.62%+6.80%+13.51%-
F ZW 12/21
641.00+0.63%+3.47%
+0.35%-1.80%+6.26%+12.65%-
F ZW 3/22
644.00+0.43%+3.04%
0.00%-1.98%+6.18%+12.00%-
F ZW 5/22
638.50-1.05%+2.04%
-0.93%-1.62%+6.51%+10.47%-
F ZW 7/22
621.25+0.28%+1.89%
-0.64%-1.00%+6.70%+14.41%-
F ZW 9/22
622.75+1.80%+3.66%
-1.77%-0.08%+6.32%--
F ZW 12/22
620.00-1.78%-0.60%
-2.36%-2.25%+4.47%--
F ZW 3/23
629.75-1.60%-1.60%
-0.55%+1.57%+5.88%--
F ZW 5/23
630.75+1.61%+1.61%
-0.94%-0.51%---
F ZW 7/23
580.00-3.33%0.00%
-3.65%-3.33%+0.87%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 5/21
567.50-0.04%+2.30%
+5.14%+7.63%+40.82%+54.11%-
F ZC 7/21
555.25+0.14%+2.59%
+4.91%+6.06%+36.93%+48.96%-
F ZC 9/21
509.50+0.59%+2.31%
+2.57%+7.09%+29.81%+37.89%-
F ZC 12/21
498.75+0.81%+3.21%
+4.07%+10.47%+26.35%+33.44%+18.47%
F ZC 3/22
506.00+0.75%+3.16%
+3.85%+10.90%+25.87%+29.99%-
F ZC 5/22
510.50+0.69%+3.13%
+3.92%+11.40%+26.21%+28.59%-
F ZC 7/22
512.25+0.64%+3.07%
+4.22%+11.72%+26.17%+29.77%-
F ZC 9/22
476.75+0.42%+3.08%
+6.00%+12.91%+21.23%+22.24%-
F ZC 12/22
462.75+0.38%+2.49%
+6.01%+13.98%+17.00%+19.96%-
F ZC 3/23
470.00+0.70%+1.46%
+5.86%+13.60%---
F ZC 5/23
468.00+6.85%+6.85%
+4.23%----
F ZC 7/23
475.00+0.53%+2.15%
+5.15%+12.09%+16.07%+17.87%-
F ZC 9/23
406.00-2.64%0.00%
0.00%+0.25%---
F ZC 12/23
435.00+1.22%+3.57%
+3.82%+7.41%+9.37%+12.40%-
F ZC 7/24
441.00+1.44%+3.76%
+1.91%----
F ZC 12/24
420.000.00%+1.57%
0.00%+2.44%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 5/21
1,386.50+0.25%-2.39%
-1.88%-1.23%+33.99%+60.85%-
F ZS 7/21
1,383.00+0.22%-2.09%
-1.39%-0.43%+33.17%+58.92%+40.98%
F ZS 8/21
1,349.50+0.30%-1.89%
-0.94%+0.95%+30.92%+54.85%-
F ZS 9/21
1,283.75+0.31%-1.57%
-0.23%+4.09%+28.50%+47.98%-
F ZS 11/21
1,254.50+0.24%-1.16%
+0.88%+6.77%+28.50%+45.37%+28.67%
F ZS 1/22
1,254.50+0.38%-0.99%
+1.03%+7.34%+29.03%+47.11%-
F ZS 3/22
1,230.25+0.41%-0.77%
+0.47%+8.20%+28.89%+44.82%-
F ZS 5/22
1,224.50+0.31%-0.77%
+0.16%+8.70%+28.93%+37.58%-
F ZS 7/22
1,219.25-0.77%-1.03%
-0.25%+9.03%+27.94%+36.23%-
F ZS 8/22
1,222.25+0.23%+0.02%
+5.28%+10.56%+43.79%+36.56%-
F ZS 9/22
1,177.00+0.34%+0.34%
+2.50%+9.90%+28.85%+33.90%-
F ZS 11/22
1,143.50+0.35%+0.20%
-0.26%+9.50%+25.38%+30.42%-
F ZS 1/23
1,134.50-1.09%-0.40%
-1.56%+13.25%---
F ZS 3/23
1,146.00+10.19%+10.19%
+10.19%+10.19%---
F ZS 5/23
1,025.500.00%0.00%
0.00%0.00%---
F ZS 7/23
1,128.75+19.07%0.00%
0.00%+19.07%+20.59%+26.12%-
F ZS 8/23
--
-
-----
F ZS 9/23
--
-
-----
F ZS 11/23
1,074.00+0.37%-0.23%
+0.47%+5.53%+18.35%+21.49%-
F ZS 7/24
--
-
-----
F ZS 11/24
1,050.000.00%0.00%
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 5/21
402.20+0.05%-0.96%
+0.40%-11.35%+17.19%+35.38%-
F ZM 7/21
406.40+0.07%-0.47%
+1.47%-9.73%+18.48%+35.33%-
F ZM 8/21
403.30+0.10%-0.17%
+2.70%-7.50%+18.76%+33.76%-
F ZM 9/21
399.00+0.25%+0.28%
+4.26%-3.48%+19.82%+32.56%-
F ZM 10/21
393.40+0.28%+0.54%
+5.67%+0.82%+21.12%+30.61%-
F ZM 12/21
392.40+0.05%+0.74%
+5.94%+1.61%+20.96%+30.32%-
F ZM 1/22
390.10+0.39%+1.14%
+6.27%+2.36%+21.04%+31.57%-
F ZM 3/22
379.10+0.13%+0.96%
+4.61%+3.07%+20.81%--
F ZM 5/22
376.20+0.51%+0.86%
+3.95%+3.58%+22.02%+17.93%-
F ZM 7/22
375.40+0.19%+0.78%
+3.76%+3.82%+20.98%--
F ZM 8/22
369.30-0.46%-0.43%
+1.68%+5.36%+19.79%--
F ZM 9/22
362.50-0.55%-0.30%
+2.75%+4.17%+16.97%--
F ZM 10/22
352.40-0.51%-0.37%
+1.82%+2.86%+13.68%--
F ZM 12/22
354.70+0.94%+2.19%
+2.87%+3.65%+17.06%--
F ZM 1/23
329.90-1.23%0.00%
0.00%----
F ZM 3/23
344.10+2.87%0.00%
0.00%+2.87%---
F ZM 5/23
348.80+0.98%0.00%
+0.98%----
F ZM 7/23
346.60-0.00%
0.00%----
F ZM 8/23
342.50-0.00%
0.00%----
F ZM 9/23
340.80-0.00%
0.00%----
F ZM 10/23
--
-
-----
F ZM 12/23
297.000.00%0.00%
0.00%0.00%0.00%--
F ZM 7/24
--
-
-----
F ZM 10/24
--
-
-----
F ZM 12/24
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 5/21
51.8400+0.43%-4.16%
-6.49%+23.81%+54.61%+80.88%-
F ZL 7/21
50.0300+0.60%-4.16%
-7.13%+20.12%+49.08%+72.70%-
F ZL 8/21
48.3300+0.69%-4.20%
-7.82%+17.62%+44.40%+66.14%-
F ZL 9/21
47.1100+0.73%-3.97%
-7.79%+16.52%+42.84%+61.34%-
F ZL 10/21
46.4000+0.65%-3.59%
-7.11%+16.99%+41.38%+57.29%-
F ZL 12/21
46.0500+0.57%-3.72%
-6.61%+16.67%+40.44%+56.15%-
F ZL 1/22
45.6100+0.31%-3.78%
-6.50%+16.53%+39.10%+53.41%-
F ZL 3/22
45.3900+0.64%-3.45%
-5.85%+17.35%+39.62%+55.18%-
F ZL 5/22
44.8900-0.04%-3.86%
-6.05%+16.81%+38.17%+49.63%-
F ZL 7/22
44.7600-1.71%-3.53%
-5.41%+17.57%+37.89%+50.45%-
F ZL 8/22
45.4700-0.15%+2.50%
-2.72%+23.02%+56.79%+49.08%-
F ZL 9/22
43.8700-2.60%+0.02%
-4.96%+15.81%+51.28%+43.84%-
F ZL 10/22
44.6100-0.36%+3.03%
+0.11%+21.19%+42.98%--
F ZL 12/22
43.3100-0.37%-4.12%
-4.03%+17.79%+35.94%--
F ZL 1/23
--
-
-----
F ZL 3/23
--
-
-----
F ZL 5/23
--
-
-----
F ZL 7/23
--
-
-----
F ZL 8/23
--
-
-----
F ZL 9/23
--
-
-----
F ZL 10/23
--
-
-----
F ZL 12/23
--
-
-----
F ZL 7/24
--
-
-----
F ZL 10/24
--
-
-----
F ZL 12/24
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list