Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/25 | 507.00 | +0.60% | -6.50% | -5.85% | -20.75% | -15.50% | - | ||
| F ZW 12/25 | 527.25 | +0.38% | -6.27% | -5.97% | -19.69% | -14.34% | - | ||
| F ZW 3/26 | 545.25 | +0.46% | -6.07% | -6.03% | -18.41% | -12.09% | - | ||
| F ZW 5/26 | 556.75 | +0.41% | -5.99% | -5.99% | -17.06% | -11.38% | - | ||
| F ZW 7/26 | 566.00 | +0.31% | -5.63% | -5.71% | -14.08% | -6.95% | - | ||
| F ZW 9/26 | 579.00 | +0.30% | -5.31% | -5.47% | -12.64% | -6.35% | - | ||
| F ZW 12/26 | 596.00 | +0.29% | -5.17% | -5.13% | -10.98% | -5.70% | - | ||
| F ZW 3/27 | 607.50 | - | -5.08% | -5.23% | -10.13% | -5.34% | - | ||
| F ZW 5/27 | 612.75 | - | -3.73% | -5.26% | -9.26% | -4.78% | - | ||
| F ZW 7/27 | 606.50 | - | -3.62% | -4.68% | -5.82% | -2.06% | - | ||
| F ZW 9/27 | 614.75 | - | -4.17% | - | - | - | - | ||
| F ZW 12/27 | - | - | -3.53% | - | - | - | - | ||
| F ZW 3/28 | - | - | -3.47% | - | - | - | - | ||
| F ZW 5/28 | - | - | -3.46% | - | - | - | - | ||
| F ZW 7/28 | - | - | -3.52% | - | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/25 | 384.25 | +1.99% | -5.42% | -8.73% | -19.15% | -10.12% | - | ||
| F ZC 12/25 | 405.75 | +1.82% | -4.42% | -6.67% | -14.26% | -6.56% | -21.21% | ||
| F ZC 3/26 | 423.00 | +1.74% | -4.14% | -5.90% | -12.56% | -5.00% | - | ||
| F ZC 5/26 | 433.25 | +1.64% | -3.88% | -5.56% | -11.54% | -4.36% | - | ||
| F ZC 7/26 | 440.00 | +1.50% | -3.77% | -4.92% | -10.52% | -3.88% | - | ||
| F ZC 9/26 | 441.50 | +1.44% | -1.83% | -1.83% | -5.86% | -0.28% | - | ||
| F ZC 12/26 | 450.75 | +1.24% | -1.37% | -0.66% | -3.38% | +1.63% | - | ||
| F ZC 3/27 | 462.50 | +1.20% | -1.12% | -1.12% | -3.14% | - | - | ||
| F ZC 5/27 | 467.75 | +0.97% | -1.89% | -0.90% | -3.06% | - | - | ||
| F ZC 7/27 | 470.75 | +0.91% | -1.57% | -1.36% | -2.84% | +1.95% | - | ||
| F ZC 9/27 | 453.75 | - | -1.84% | 0.00% | -3.61% | - | - | ||
| F ZC 12/27 | 461.00 | +1.26% | -0.81% | +1.43% | +0.27% | +4.77% | - | ||
| F ZC 7/28 | 474.00 | - | -1.91% | -0.11% | -0.68% | - | - | ||
| F ZC 12/28 | 458.50 | - | -1.34% | +0.11% | +0.33% | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/25 | 335.50 | +1.28% | -9.93% | +1.36% | -2.47% | +7.19% | - | ||
| F ZO 12/25 | 339.50 | +1.65% | -7.43% | +1.65% | -3.76% | +6.68% | - | ||
| F ZO 3/26 | 341.75 | -0.15% | -7.64% | +0.96% | -4.07% | +8.41% | - | ||
| F ZO 5/26 | 343.00 | - | -8.59% | -0.44% | -5.31% | +6.77% | - | ||
| F ZO 7/26 | 344.75 | - | -5.22% | +4.95% | +1.85% | +10.67% | - | ||
| F ZO 9/26 | - | - | -5.01% | +4.72% | +1.76% | +10.16% | - | ||
| F ZO 12/26 | 362.25 | - | -5.17% | +4.47% | +1.54% | - | - | ||
| F ZO 3/27 | - | - | -5.12% | +4.43% | - | - | - | ||
| F ZO 5/27 | - | - | -5.04% | +4.35% | - | - | - | ||
| F ZO 7/27 | - | - | -5.17% | +4.47% | +1.54% | - | - | ||
| F ZO 9/27 | 356.50 | - | -5.25% | +4.55% | +1.57% | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 9/25 | 12.695 | -0.70% | +0.36% | -2.35% | -9.52% | -14.48% | - | ||
| F ZR 11/25 | 12.880 | -0.43% | -0.16% | -2.79% | -7.74% | - | - | ||
| F ZR 1/26 | 13.150 | -0.60% | -0.23% | -1.20% | -6.51% | - | - | ||
| F ZR 3/26 | 13.490 | - | +1.01% | +0.60% | -5.20% | - | - | ||
| F ZR 5/26 | 13.585 | - | +0.26% | +0.07% | - | - | - | ||
| F ZR 7/26 | 13.675 | - | +0.51% | -0.47% | - | - | - | ||
| F ZR 9/26 | - | - | +1.57% | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 9/25 | 1,022.75 | +1.26% | +1.77% | -0.56% | -2.62% | +0.99% | - | ||
| F ZS 11/25 | 1,042.75 | +1.14% | +2.26% | +0.77% | -0.93% | +2.63% | -14.88% | ||
| F ZS 1/26 | 1,062.00 | +1.07% | +2.46% | +1.55% | -0.05% | +3.23% | - | ||
| F ZS 3/26 | 1,076.50 | +1.06% | +2.52% | +2.28% | +1.44% | +4.19% | - | ||
| F ZS 5/26 | 1,088.50 | +1.07% | +2.50% | +2.62% | +2.21% | +4.79% | - | ||
| F ZS 7/26 | 1,095.50 | +0.99% | +2.26% | +2.50% | +2.36% | +4.78% | - | ||
| F ZS 8/26 | 1,089.00 | +0.81% | +1.78% | +2.21% | +2.40% | +4.84% | - | ||
| F ZS 9/26 | 1,072.25 | +0.80% | +1.78% | +2.88% | +2.76% | +4.61% | - | ||
| F ZS 11/26 | 1,070.00 | +0.68% | +1.40% | +3.11% | +2.98% | +4.59% | - | ||
| F ZS 1/27 | 1,080.00 | +0.65% | +1.91% | +2.71% | +2.91% | - | - | ||
| F ZS 3/27 | 1,081.25 | +0.28% | +1.10% | +3.07% | +2.98% | - | - | ||
| F ZS 5/27 | 1,080.00 | - | +0.47% | +2.44% | +2.37% | - | - | ||
| F ZS 7/27 | 1,087.25 | - | +0.44% | +2.40% | +1.99% | +4.90% | - | ||
| F ZS 8/27 | 1,081.50 | - | +0.12% | +1.98% | +1.57% | - | - | ||
| F ZS 9/27 | 1,068.75 | - | +0.26% | +2.05% | +1.57% | - | - | ||
| F ZS 11/27 | 1,074.25 | - | +0.87% | +2.70% | +2.02% | +6.39% | - | ||
| F ZS 7/28 | 1,087.75 | - | +0.23% | +2.06% | +1.30% | - | - | ||
| F ZS 11/28 | 1,070.50 | - | +1.23% | +2.71% | +2.93% | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 9/25 | 283.20 | -0.63% | +4.12% | -5.03% | -9.58% | -10.52% | - | ||
| F ZM 10/25 | 286.60 | -0.59% | +3.84% | -4.43% | -8.61% | -9.45% | - | ||
| F ZM 12/25 | 294.30 | -0.44% | +3.96% | -3.22% | -7.28% | -7.80% | -12.98% | ||
| F ZM 1/26 | 298.30 | -0.37% | +4.05% | -2.74% | -6.43% | -7.22% | - | ||
| F ZM 3/26 | 304.50 | -0.23% | +3.92% | -1.71% | -4.64% | -5.58% | - | ||
| F ZM 5/26 | 309.60 | -0.26% | +3.89% | -1.15% | -3.46% | -4.33% | - | ||
| F ZM 7/26 | 314.30 | -0.29% | +3.87% | -0.85% | -2.48% | -3.38% | - | ||
| F ZM 8/26 | 315.80 | -0.44% | +3.37% | -0.41% | -1.90% | -3.13% | - | ||
| F ZM 9/26 | 317.10 | -0.28% | +3.19% | +0.22% | -1.06% | -2.40% | - | ||
| F ZM 10/26 | 316.60 | +0.19% | +3.60% | +0.44% | -0.50% | -1.71% | - | ||
| F ZM 12/26 | 318.40 | -0.38% | +3.18% | +0.82% | -0.50% | -1.61% | - | ||
| F ZM 1/27 | 319.30 | -0.53% | +3.20% | +0.92% | -0.37% | - | - | ||
| F ZM 3/27 | 321.10 | -1.11% | +3.31% | +1.61% | -0.03% | - | - | ||
| F ZM 5/27 | 324.50 | -0.89% | +3.71% | +2.72% | +0.56% | - | - | ||
| F ZM 7/27 | 327.50 | -0.85% | +3.64% | +2.92% | +0.92% | -1.77% | - | ||
| F ZM 8/27 | 327.70 | - | +3.87% | +3.15% | +1.14% | - | - | ||
| F ZM 9/27 | 327.20 | - | +3.54% | +3.48% | +1.46% | - | - | ||
| F ZM 10/27 | 327.50 | -0.15% | +3.97% | +3.97% | +0.92% | -1.77% | - | ||
| F ZM 12/27 | 326.80 | - | +3.68% | +2.80% | -0.03% | -3.00% | - | ||
| F ZM 7/28 | - | - | +3.87% | +3.01% | +0.24% | - | - | ||
| F ZM 10/28 | - | - | +3.87% | +3.01% | +0.24% | - | - | ||
| F ZM 12/28 | - | - | +3.83% | +2.95% | +0.06% | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 9/25 | 53.1600 | +2.31% | -2.67% | +8.03% | +14.49% | +34.28% | - | ||
| F ZL 10/25 | 53.1200 | +2.23% | -2.60% | +7.92% | +15.20% | +34.58% | - | ||
| F ZL 12/25 | 53.2200 | +2.13% | -2.65% | +7.78% | +15.54% | +34.87% | -0.06% | ||
| F ZL 1/26 | 53.4200 | +2.06% | -2.50% | +8.09% | +15.98% | +37.04% | - | ||
| F ZL 3/26 | 53.4400 | +1.98% | -2.12% | +8.44% | +17.45% | +34.98% | - | ||
| F ZL 5/26 | 53.3100 | +2.03% | -1.82% | +8.44% | +15.72% | +34.79% | - | ||
| F ZL 7/26 | 52.9300 | +2.00% | -1.80% | +7.84% | +15.07% | +34.00% | - | ||
| F ZL 8/26 | 52.3200 | +2.05% | -1.69% | +7.15% | +14.26% | +33.37% | - | ||
| F ZL 9/26 | 51.5700 | +1.62% | -1.94% | +8.00% | +13.09% | +31.39% | - | ||
| F ZL 10/26 | 51.0700 | +1.81% | -1.71% | +6.15% | +12.74% | +30.55% | - | ||
| F ZL 12/26 | 50.8800 | +1.76% | -2.15% | +5.17% | +11.85% | +29.56% | - | ||
| F ZL 1/27 | 50.7200 | +0.02% | -2.03% | +5.78% | +10.65% | - | - | ||
| F ZL 3/27 | 49.7500 | - | -3.45% | +3.84% | +8.29% | - | - | ||
| F ZL 5/27 | 49.7500 | - | -3.12% | +3.95% | +8.01% | - | - | ||
| F ZL 7/27 | 49.3600 | - | -3.89% | +2.96% | +8.13% | +26.05% | - | ||
| F ZL 8/27 | 49.0300 | - | -4.13% | +2.79% | +7.78% | - | - | ||
| F ZL 9/27 | 48.5800 | - | -4.39% | +2.38% | +6.98% | - | - | ||
| F ZL 10/27 | - | - | -3.02% | +3.83% | +7.58% | +25.42% | - | ||
| F ZL 12/27 | 48.1800 | - | -4.58% | +2.21% | +6.17% | +23.89% | - | ||
| F ZL 7/28 | - | - | -2.98% | +3.93% | +7.97% | - | - | ||
| F ZL 10/28 | - | - | -2.98% | +3.93% | +7.98% | - | - | ||
| F ZL 12/28 | - | - | -3.69% | +3.21% | +7.24% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
