Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 563.75 | +0.31% | -16.23% | -1.44% | -9.55% | -18.21% | - | ||
| F ZW 9/24 | 583.50 | +0.21% | -16.79% | +0.65% | -8.65% | -16.94% | - | ||
| F ZW 12/24 | 606.50 | +0.08% | -15.62% | -0.98% | -6.48% | -14.37% | - | ||
| F ZW 3/25 | 625.00 | +0.04% | -15.08% | -0.95% | -5.37% | -13.07% | - | ||
| F ZW 5/25 | 635.00 | +0.08% | -14.42% | -1.13% | -4.51% | -12.05% | - | ||
| F ZW 7/25 | 637.25 | +0.12% | -13.59% | -1.20% | -3.19% | -7.95% | - | ||
| F ZW 9/25 | 644.25 | -0.62% | -12.85% | -1.04% | -3.01% | - | - | ||
| F ZW 12/25 | 653.50 | -0.76% | -11.63% | -0.95% | -3.44% | - | - | ||
| F ZW 3/26 | 659.25 | -0.90% | -12.04% | +2.69% | - | - | - | ||
| F ZW 5/26 | 657.75 | -0.90% | -10.69% | - | - | - | - | ||
| F ZW 7/26 | 633.50 | -0.90% | -11.24% | +1.36% | -13.69% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 402.25 | -0.06% | -9.20% | -9.76% | -17.57% | -21.82% | -12.08% | ||
| F ZC 9/24 | 407.25 | -0.12% | -9.35% | -10.89% | -17.10% | -18.26% | - | ||
| F ZC 12/24 | 420.25 | -0.24% | -9.96% | -10.44% | -15.70% | -15.36% | +0.72% | ||
| F ZC 3/25 | 434.25 | -0.17% | -8.68% | -10.37% | -14.73% | -14.31% | - | ||
| F ZC 5/25 | 444.00 | -0.17% | -8.07% | -9.57% | -13.87% | -13.58% | - | ||
| F ZC 7/25 | 451.75 | -0.11% | -7.48% | -8.55% | -12.41% | -12.71% | - | ||
| F ZC 9/25 | 451.00 | -0.11% | -5.00% | -7.20% | -9.66% | -4.75% | - | ||
| F ZC 12/25 | 455.00 | -0.16% | -4.61% | -7.05% | -8.50% | -4.11% | - | ||
| F ZC 3/26 | 466.00 | -0.16% | -4.31% | -6.28% | -7.45% | - | - | ||
| F ZC 5/26 | 473.25 | -1.10% | -4.10% | -5.35% | - | - | - | ||
| F ZC 7/26 | 476.25 | -0.10% | -4.51% | -5.13% | -8.94% | -1.80% | - | ||
| F ZC 9/26 | 454.50 | -1.03% | -3.76% | -5.31% | -8.64% | - | - | ||
| F ZC 12/26 | 454.75 | +0.33% | -3.24% | -4.86% | -7.00% | -2.26% | - | ||
| F ZC 7/27 | 473.00 | -0.16% | -1.51% | - | - | - | - | ||
| F ZC 12/27 | 454.25 | -1.03% | -2.42% | -3.56% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 313.00 | -0.95% | -15.97% | -8.01% | -15.41% | -8.08% | - | ||
| F ZO 9/24 | 309.25 | -0.56% | -18.99% | -10.04% | -37.87% | -17.42% | - | ||
| F ZO 12/24 | 315.50 | -0.63% | -16.37% | -10.56% | -14.73% | - | - | ||
| F ZO 3/25 | 325.00 | -2.84% | -15.20% | - | - | - | - | ||
| F ZO 5/25 | 333.75 | -2.05% | -14.26% | - | - | - | - | ||
| F ZO 7/25 | 339.50 | -2.02% | -13.83% | -19.74% | -19.74% | +3.19% | - | ||
| F ZO 9/25 | 335.25 | -2.05% | -17.38% | - | - | - | - | ||
| F ZO 12/25 | 342.00 | -2.01% | -17.09% | - | - | - | - | ||
| F ZO 3/26 | - | - | -17.22% | - | - | - | - | ||
| F ZO 5/26 | - | - | -16.97% | - | - | - | - | ||
| F ZO 7/26 | 341.75 | -2.01% | -9.77% | -5.07% | -5.07% | - | - | ||
| F ZO 9/26 | - | - | -9.38% | - | - | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 16.960 | -0.18% | -3.03% | +2.51% | -6.76% | +2.17% | - | ||
| F ZR 9/24 | 15.060 | +0.03% | -4.68% | +3.65% | -3.21% | - | - | ||
| F ZR 11/24 | 15.255 | -0.33% | -2.77% | +3.74% | - | - | - | ||
| F ZR 1/25 | 15.470 | -0.26% | -1.93% | +3.06% | - | - | - | ||
| F ZR 3/25 | 15.650 | 0.00% | -1.26% | +5.71% | - | - | - | ||
| F ZR 5/25 | 15.730 | -0.25% | -2.05% | - | - | - | - | ||
| F ZR 7/25 | - | - | -1.70% | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,162.00 | -0.26% | -1.90% | -2.86% | -10.03% | -12.86% | - | ||
| F ZS 8/24 | 1,149.00 | -0.07% | -4.51% | -3.36% | -9.44% | -10.50% | - | ||
| F ZS 9/24 | 1,110.00 | -0.02% | -4.48% | -5.99% | -10.43% | -12.27% | - | ||
| F ZS 11/24 | 1,112.75 | -0.02% | -4.38% | -6.12% | -9.22% | -10.12% | +1.25% | ||
| F ZS 1/25 | 1,126.50 | +0.02% | -4.35% | -5.85% | -8.66% | -6.82% | - | ||
| F ZS 3/25 | 1,132.50 | +0.11% | -4.05% | -5.41% | -8.00% | -6.52% | - | ||
| F ZS 5/25 | 1,138.00 | +0.02% | -3.91% | -5.23% | -7.87% | -6.64% | - | ||
| F ZS 7/25 | 1,145.50 | 0.00% | -3.68% | -5.00% | -7.68% | +1.30% | - | ||
| F ZS 8/25 | 1,141.00 | +0.86% | -4.08% | -4.98% | -8.35% | - | - | ||
| F ZS 9/25 | 1,117.25 | -0.27% | -3.81% | -4.41% | -9.92% | - | - | ||
| F ZS 11/25 | 1,112.50 | +0.14% | -3.49% | -4.71% | -7.14% | -5.54% | - | ||
| F ZS 1/26 | 1,127.50 | +0.71% | -2.95% | -3.22% | - | - | - | ||
| F ZS 3/26 | 1,120.00 | -0.22% | -3.51% | -1.75% | - | - | - | ||
| F ZS 5/26 | 1,123.25 | -0.22% | -3.44% | -1.51% | - | - | - | ||
| F ZS 7/26 | 1,129.25 | -0.20% | -3.40% | -5.38% | -7.48% | +0.76% | - | ||
| F ZS 8/26 | 1,123.25 | -0.20% | -3.42% | - | - | - | - | ||
| F ZS 9/26 | 1,103.00 | -0.18% | -3.39% | -4.63% | - | - | - | ||
| F ZS 11/26 | 1,096.00 | -0.18% | -3.31% | -1.97% | -7.51% | -3.65% | - | ||
| F ZS 7/27 | - | - | -2.78% | - | - | - | - | ||
| F ZS 11/27 | 1,083.50 | -0.18% | -1.25% | +0.32% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 368.90 | -0.08% | +1.10% | +10.91% | -2.77% | -2.66% | - | ||
| F ZM 8/24 | 350.10 | +0.03% | -2.23% | +4.91% | -7.23% | -7.01% | - | ||
| F ZM 9/24 | 333.00 | -0.03% | -5.40% | -0.83% | -11.32% | -11.20% | - | ||
| F ZM 10/24 | 325.60 | -0.03% | -7.39% | -3.04% | -12.52% | -11.95% | - | ||
| F ZM 12/24 | 328.30 | -0.12% | -7.63% | -3.30% | -12.13% | -10.81% | - | ||
| F ZM 1/25 | 329.00 | -0.06% | -7.71% | -3.55% | -11.87% | -4.30% | - | ||
| F ZM 3/25 | 329.80 | 0.00% | -7.23% | -3.26% | -10.72% | - | - | ||
| F ZM 5/25 | 331.50 | +0.12% | -6.65% | -3.07% | -10.07% | -7.14% | - | ||
| F ZM 7/25 | 333.90 | 0.00% | -6.21% | -3.16% | -9.59% | -8.52% | - | ||
| F ZM 8/25 | 333.00 | +0.03% | -5.85% | -3.81% | -11.20% | - | - | ||
| F ZM 9/25 | 331.20 | -1.63% | -5.80% | -3.69% | -10.49% | - | - | ||
| F ZM 10/25 | 329.20 | -1.41% | -6.00% | -2.89% | -11.12% | - | - | ||
| F ZM 12/25 | 330.10 | -1.43% | -6.22% | -3.98% | -10.05% | -12.44% | - | ||
| F ZM 1/26 | 329.20 | -1.64% | -6.21% | - | - | - | - | ||
| F ZM 3/26 | 326.90 | -1.80% | -6.39% | -4.47% | - | - | - | ||
| F ZM 5/26 | 325.90 | -2.10% | -6.81% | -6.83% | - | - | - | ||
| F ZM 7/26 | 327.10 | -1.83% | -6.78% | - | - | - | - | ||
| F ZM 8/26 | 325.30 | -1.81% | -6.52% | - | - | - | - | ||
| F ZM 9/26 | 325.10 | -1.90% | -7.25% | - | - | - | - | ||
| F ZM 10/26 | 324.40 | -1.85% | -7.55% | - | - | - | - | ||
| F ZM 12/26 | 324.00 | -1.85% | -7.56% | -11.67% | -11.67% | - | - | ||
| F ZM 7/27 | - | - | -5.41% | - | - | - | - | ||
| F ZM 10/27 | - | - | -5.41% | - | - | - | - | ||
| F ZM 12/27 | - | - | -4.55% | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 47.0000 | +2.40% | +6.55% | -4.82% | -4.45% | -18.25% | -18.33% | ||
| F ZL 8/24 | 46.9900 | -0.13% | +5.95% | -5.01% | -3.89% | -16.89% | - | ||
| F ZL 9/24 | 46.8800 | -0.21% | +5.40% | -5.18% | -3.60% | -13.38% | - | ||
| F ZL 10/24 | 46.6500 | -0.24% | +4.78% | -5.34% | -3.20% | -14.61% | -18.76% | ||
| F ZL 12/24 | 46.5800 | -0.34% | +4.09% | -5.59% | -3.08% | -14.95% | -18.96% | ||
| F ZL 1/25 | 46.5100 | -0.51% | +3.54% | -6.00% | -3.04% | -14.31% | - | ||
| F ZL 3/25 | 46.5700 | -0.32% | +3.44% | -5.71% | -2.47% | -13.76% | - | ||
| F ZL 5/25 | 46.5500 | -0.51% | +2.78% | -5.79% | -0.85% | -4.02% | - | ||
| F ZL 7/25 | 46.7200 | -0.23% | +2.82% | -5.43% | -2.42% | -3.67% | - | ||
| F ZL 8/25 | 46.6200 | +2.01% | +3.21% | -3.76% | -0.81% | - | - | ||
| F ZL 9/25 | 46.3100 | +3.00% | +2.91% | -3.18% | +0.50% | - | - | ||
| F ZL 10/25 | 45.5100 | +1.04% | +1.13% | -5.09% | -2.76% | -18.00% | - | ||
| F ZL 12/25 | 45.8700 | +2.62% | +2.92% | -4.36% | -2.61% | -14.07% | - | ||
| F ZL 1/26 | 45.8900 | +3.22% | +2.71% | - | - | - | - | ||
| F ZL 3/26 | 45.9100 | +2.25% | +2.71% | - | - | - | - | ||
| F ZL 5/26 | 45.7900 | +2.12% | +2.60% | +0.75% | - | - | - | ||
| F ZL 7/26 | 44.8800 | +0.11% | +0.76% | +1.31% | -7.62% | - | - | ||
| F ZL 8/26 | - | - | +2.44% | - | - | - | - | ||
| F ZL 9/26 | - | - | +2.44% | - | - | - | - | ||
| F ZL 10/26 | - | - | +2.45% | - | - | - | - | ||
| F ZL 12/26 | 45.4600 | +1.77% | +2.43% | +3.77% | -18.13% | - | - | ||
| F ZL 7/27 | - | - | +2.44% | - | - | - | - | ||
| F ZL 10/27 | - | - | +2.44% | - | - | - | - | ||
| F ZL 12/27 | - | - | +2.45% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
