Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 3/24
586.00+1.69%+0.82%
-2.58%+4.55%-9.36%-22.38%-
F ZW 5/24
584.25+1.79%+1.08%
-4.53%+1.48%-11.91%-22.72%-
F ZW 7/24
586.75+1.78%+1.47%
-4.98%-0.21%-12.62%-20.71%-
F ZW 9/24
593.50+1.58%+1.28%
-5.42%-1.53%-12.85%-19.63%-
F ZW 12/24
606.75+1.51%+1.21%
-5.45%-2.06%-12.41%-18.42%-
F ZW 3/25
620.00+1.47%+1.31%
-4.91%-1.98%-11.78%-22.50%-
F ZW 5/25
628.75+1.45%+1.58%
-4.77%-1.99%-10.63%-13.51%-
F ZW 7/25
627.75+1.29%+1.70%
-4.09%-0.71%-8.29%-12.20%-
F ZW 9/25
625.00-3.85%0.00%
-3.85%----
F ZW 12/25
621.50+0.89%+0.89%
-7.48%-7.10%---
F ZW 3/26
682.25-0.26%0.00%
0.00%----
F ZW 5/26
--
-
-----
F ZW 7/26
641.00-12.67%0.00%
0.00%-12.67%-12.67%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/24
409.25+0.49%-2.33%
-8.34%-13.93%-18.56%-29.83%-
F ZC 5/24
424.25+0.65%-1.79%
-6.91%-12.89%-16.85%-27.82%-
F ZC 7/24
436.75+0.69%-1.41%
-5.82%-11.99%-15.03%-25.97%+3.68%
F ZC 9/24
447.00+0.90%-0.78%
-4.64%-10.29%-11.66%-20.36%-
F ZC 12/24
461.00+0.99%-0.32%
-3.25%-8.67%-9.21%-16.03%+11.02%
F ZC 3/25
473.75+0.80%-0.11%
-2.87%-8.05%-8.54%-15.02%-
F ZC 5/25
480.00+0.73%-0.10%
-2.54%-7.69%-8.44%--
F ZC 7/25
482.50+0.57%-0.41%
-2.48%-7.08%-8.27%-14.15%-
F ZC 9/25
470.50+0.21%-1.47%
-2.28%-7.20%-3.98%--
F ZC 12/25
473.00+0.26%-1.15%
-2.22%-6.94%-4.06%-6.15%-
F ZC 3/26
476.00-0.21%-2.46%
-3.25%----
F ZC 5/26
491.75+1.08%0.00%
-1.65%----
F ZC 7/26
483.00-1.48%-2.62%
-4.17%-7.65%-3.88%--
F ZC 9/26
497.50-0.00%
0.00%----
F ZC 12/26
465.00+1.53%-1.12%
-1.69%-9.00%-5.78%-4.02%-
F ZC 7/27
--
-
-----
F ZC 12/27
459.25-1.29%-1.24%
-----

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 3/24
1,134.000.00%-3.80%
-6.18%-15.86%-19.04%-17.12%-
F ZS 5/24
1,143.25-0.02%-3.40%
-5.98%-16.01%-18.37%-16.31%-
F ZS 7/24
1,153.50-0.02%-3.21%
-5.74%-15.60%-17.49%-15.59%-
F ZS 8/24
1,149.75+0.02%-3.06%
-5.16%-14.50%-16.49%-14.94%-
F ZS 9/24
1,138.25+0.35%-2.34%
-4.23%-12.32%-14.42%-14.09%-
F ZS 11/24
1,131.50+0.35%-2.31%
-4.47%-11.62%-13.59%-12.89%-
F ZS 1/25
1,141.25+0.33%-2.31%
-4.44%-11.32%-13.28%-11.87%-
F ZS 3/25
1,141.00+0.24%-2.21%
-4.30%-10.70%-12.47%--
F ZS 5/25
1,144.25+0.13%-2.08%
-4.25%-10.50%-11.35%--
F ZS 7/25
1,147.75-0.11%-2.38%
-4.39%-10.35%-8.51%-10.68%-
F ZS 8/25
1,245.00-0.00%
0.00%0.00%---
F ZS 9/25
1,135.50+0.13%+0.13%
-8.45%-8.45%---
F ZS 11/25
1,120.75+0.04%-2.03%
-3.03%-9.49%-9.98%-8.88%-
F ZS 1/26
1,144.75-1.65%-1.65%
-----
F ZS 3/26
1,140.00-0.87%0.00%
-2.56%----
F ZS 5/26
1,140.50-0.13%-0.13%
-----
F ZS 7/26
1,138.75-0.37%-0.98%
-2.59%-8.02%-8.02%--
F ZS 8/26
--
-
-----
F ZS 9/26
--
-
-----
F ZS 11/26
1,100.00-0.90%-0.90%
-1.35%-8.33%-8.26%-7.70%-
F ZS 7/27
--
-
-----
F ZS 11/27
1,080.00-
-
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 3/24
329.20-1.53%-5.46%
-5.67%-22.10%-17.97%-19.39%-
F ZM 5/24
326.00-0.76%-4.65%
-6.94%-20.91%-17.51%-18.72%-
F ZM 7/24
329.60-0.54%-4.38%
-6.97%-19.33%-16.13%-16.73%-
F ZM 8/24
330.70-0.66%-4.23%
-6.82%-18.18%-15.44%-14.75%-
F ZM 9/24
331.80-0.54%-3.88%
-6.30%-16.65%-14.20%-14.04%-
F ZM 10/24
331.50-0.48%-3.55%
-5.85%-15.33%-13.11%-11.72%-
F ZM 12/24
335.50-0.21%-3.03%
-5.01%-14.65%-11.92%-10.44%-
F ZM 1/25
335.60-0.68%-3.26%
-5.09%-14.39%-6.91%--
F ZM 3/25
336.00-0.77%-2.67%
-4.68%-12.80%-7.39%--
F ZM 5/25
338.10-0.68%-2.28%
-4.60%-11.82%-5.40%--
F ZM 7/25
341.00-0.58%-2.12%
-4.21%-12.56%-6.29%-3.94%-
F ZM 8/25
340.80-0.09%-2.07%
-3.54%-13.39%-5.62%--
F ZM 9/25
339.70-0.59%-2.02%
-3.77%-13.23%-6.93%--
F ZM 10/25
337.70-0.68%-1.26%
-2.68%-8.23%-8.73%--
F ZM 12/25
339.20-0.67%-1.40%
-2.08%-12.01%-10.03%+0.30%-
F ZM 1/26
--
-
-----
F ZM 3/26
345.80-0.29%-0.29%
-----
F ZM 5/26
--
-
-----
F ZM 7/26
--
-
-----
F ZM 8/26
--
-
-----
F ZM 9/26
--
-
-----
F ZM 10/26
--
-
-----
F ZM 12/26
366.80-0.00%
0.00%----
F ZM 7/27
--
-
-----
F ZM 10/27
--
-
-----
F ZM 12/27
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 3/24
44.9100+1.31%-0.99%
-4.20%-11.44%-27.25%-21.84%-
F ZL 5/24
45.5300+1.34%-0.78%
-4.09%-10.18%-25.63%-20.42%-
F ZL 7/24
45.9400+1.37%-0.54%
-3.63%-9.19%-24.13%-19.62%-
F ZL 8/24
45.7900+1.31%-0.43%
-3.34%-8.88%-23.25%-19.60%-
F ZL 9/24
45.5900+1.15%-0.33%
-3.06%-8.55%-22.53%-20.57%-
F ZL 10/24
45.2700+1.28%-0.22%
-2.98%-8.08%-21.81%-20.91%-
F ZL 12/24
45.2400+1.23%-0.22%
-2.94%-7.71%-21.09%-19.97%-
F ZL 1/25
45.2900+1.14%-0.18%
-2.89%-6.39%-19.84%--
F ZL 3/25
45.3400+1.12%-0.15%
-2.39%-6.23%-21.12%--
F ZL 5/25
44.7400+0.29%-1.39%
-3.89%-7.47%-21.32%--
F ZL 7/25
45.8400+2.16%+0.95%
-1.44%-8.19%-16.76%-20.28%-
F ZL 8/25
45.7000+2.19%-0.87%
-2.25%-7.19%-15.37%--
F ZL 9/25
44.6900-2.32%-2.32%
-4.57%-8.89%-17.24%--
F ZL 10/25
45.0000-0.44%-0.44%
-3.85%-3.85%-18.92%-18.92%-
F ZL 12/25
44.9000+1.17%+2.00%
-0.90%-7.08%-18.30%-20.53%-
F ZL 1/26
--
-
-----
F ZL 3/26
--
-
-----
F ZL 5/26
45.4500-0.00%
-----
F ZL 7/26
44.3000-8.81%0.00%
-8.81%-8.81%---
F ZL 8/26
--
-
-----
F ZL 9/26
--
-
-----
F ZL 10/26
--
-
-----
F ZL 12/26
43.8100-21.11%0.00%
-21.11%-21.11%---
F ZL 7/27
--
-
-----
F ZL 10/27
--
-
-----
F ZL 12/27
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list