X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39,331.85 | +0.41% | +1.97% | +0.52% | +5.08% | +14.28% | +13.07% | ||
| DOW JONES TRANSPORTATION INDEX | 15,358.34 | +0.39% | +1.88% | -3.78% | -0.94% | -1.64% | +2.14% | ||
| DOW JONES UTILITIES INDEX | 903.18 | +0.49% | -3.94% | +3.71% | +0.62% | -1.01% | +1.96% | ||
| Dow Jones Global Titans 50 Index (EUR) | 850.99 | +0.59% | +8.90% | +11.00% | +28.19% | +34.99% | +49.53% | ||
| Dow Jones Asian Titans 50 Index (USD) | 235.13 | +0.71% | +3.00% | +5.79% | +18.08% | +17.64% | +1.83% | ||
| Dow Jones BRIC 50 Index (EUR) | 554.98 | +0.14% | +2.22% | +6.93% | +7.50% | +6.64% | -23.51% | ||
| Dow Jones U.S. Select Dividend Index | 859.20 | +0.35% | -1.93% | -0.85% | +2.47% | +5.50% | +2.21% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,509.01 | +0.62% | +4.27% | +5.71% | +17.09% | +23.64% | +26.58% | ||
| S&P 100 INDEX | 2,681.74 | +0.67% | +5.90% | +8.91% | +21.40% | +29.09% | +34.55% | ||
| S&P GLOBAL 1200 INDEX | 3,901.51 | +0.51% | +2.51% | +3.90% | +13.83% | +18.82% | +16.03% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 17,957.05 | -0.39% | -0.28% | -1.04% | +7.41% | +12.81% | +7.91% | ||
| NYSE Energy Sector Index | 14,108.1351 | +0.25% | -0.03% | -4.66% | +4.16% | +12.24% | +58.35% | ||
| NYSE Financial Sector Index | 10,580.91 | +0.03% | -0.42% | +0.16% | +8.21% | +17.92% | +6.25% | ||
| NYSE Health Care Sector Index | 26,298.95 | -0.29% | +0.76% | +1.45% | +7.08% | +13.60% | +18.76% | ||
| NYSE International 100 Index | 7,371.68 | +0.12% | +0.20% | +1.75% | +10.02% | +15.88% | +12.22% | ||
| NYSE TMT Index | 10,260.69 | -0.06% | +2.89% | -0.29% | +11.64% | +16.96% | -9.32% | ||
| NYSE U.S. 100 Index | 15,316.56 | -0.27% | +0.82% | -0.78% | +7.67% | +13.69% | +11.64% | ||
| NYSE World Leaders Index | 11,802.95 | -0.14% | +0.61% | +0.04% | +8.45% | +14.35% | +11.10% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 18,028.763 | +0.84% | +7.13% | +10.76% | +23.55% | +30.48% | +23.15% | ||
| NASDAQ 100 INDEX | 20,011.893 | +1.01% | +7.59% | +10.20% | +22.26% | +31.58% | +35.88% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,548.244 | +0.82% | +3.28% | +1.48% | +8.32% | +15.79% | +10.56% | ||
| NASDAQ Q-50 Index | 736.192 | +0.35% | +1.65% | -0.79% | +9.44% | +9.31% | -15.78% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 105.138 | -0.95% | -5.02% | -11.54% | -9.75% | -27.09% | -64.37% | ||
| NASDAQ Global Market Composite Index | 2,133.172 | -1.09% | -3.91% | -3.36% | +2.06% | -3.80% | -52.46% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,808.253 | +0.88% | +7.40% | +11.19% | +24.24% | +31.85% | +27.55% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,544.994 | +1.24% | +7.62% | +13.08% | +40.69% | +49.72% | +67.23% | ||
| Phlx Oil Service Sector | 84.477 | +0.53% | +3.08% | -11.31% | +0.88% | +5.91% | +28.47% | ||
| PHLX Gold Silver Sector Index | 137.168 | +0.71% | -5.44% | +2.11% | +14.00% | +12.46% | -4.05% | ||
| PHLX Housing Sector Index | 652.344 | -0.29% | -5.86% | -9.23% | +2.23% | +19.22% | +37.47% |
