X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 41,249.38 | -0.29% | +4.18% | -7.24% | -6.23% | +4.39% | +28.26% | ||
| DOW JONES TRANSPORTATION INDEX | 14,040.31 | -0.64% | +5.36% | -13.93% | -19.09% | -9.98% | -2.92% | ||
| DOW JONES UTILITIES INDEX | 1,031.42 | -0.25% | +5.03% | +2.85% | -0.05% | +9.45% | +4.79% | ||
| Dow Jones Global Titans 50 Index (EUR) | 805.59 | -0.38% | +8.61% | -15.86% | -9.29% | +4.13% | +42.75% | ||
| Dow Jones Asian Titans 50 Index (USD) | 246.26 | +0.34% | +11.48% | +2.37% | +2.63% | +10.52% | +31.65% | ||
| Dow Jones BRIC 50 Index (EUR) | 608.81 | -0.20% | +10.27% | -3.54% | +2.03% | +9.58% | +18.17% | ||
| Dow Jones U.S. Select Dividend Index | 920.64 | -0.18% | +5.78% | -3.70% | -6.26% | +4.26% | +4.55% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,659.91 | -0.07% | +7.44% | -6.70% | -5.60% | +8.37% | +41.46% | ||
| S&P 100 INDEX | 2,736.02 | -0.10% | +7.12% | -7.47% | -5.58% | +10.33% | +49.60% | ||
| S&P GLOBAL 1200 INDEX | 4,078.22 | +0.11% | +8.39% | -3.26% | -1.87% | +8.24% | +37.63% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,319.20 | +0.03% | +7.99% | -3.97% | -3.10% | +6.37% | +28.57% | ||
| NYSE Energy Sector Index | 12,809.1975 | +1.24% | +8.54% | -7.12% | -8.75% | -12.26% | +7.91% | ||
| NYSE Financial Sector Index | 12,563.97 | +0.27% | +9.90% | -1.47% | +1.81% | +18.19% | +44.24% | ||
| NYSE Health Care Sector Index | 23,342.33 | -1.05% | -0.81% | -8.96% | -12.02% | -9.91% | +4.39% | ||
| NYSE International 100 Index | 7,914.80 | +0.55% | +12.06% | +0.42% | +3.56% | +8.15% | +35.99% | ||
| NYSE TMT Index | 11,945.29 | +0.49% | +11.92% | -1.83% | +4.24% | +19.13% | +38.59% | ||
| NYSE U.S. 100 Index | 16,483.55 | -0.27% | +5.38% | -4.94% | -3.35% | +7.15% | +27.72% | ||
| NYSE World Leaders Index | 12,687.12 | 0.00% | +7.44% | -3.28% | -1.22% | +7.43% | +30.22% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17,928.916 | 0.00% | +9.41% | -9.06% | -7.04% | +9.72% | +52.75% | ||
| NASDAQ 100 INDEX | 20,061.449 | -0.01% | +9.37% | -7.79% | -5.00% | +10.46% | +62.50% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,622.858 | +0.13% | +10.35% | -5.89% | -3.93% | +4.11% | +39.20% | ||
| NASDAQ Q-50 Index | 795.605 | -0.60% | +10.77% | -9.73% | -7.16% | +10.63% | +28.49% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 106.888 | +0.49% | +15.72% | -8.39% | -9.22% | -5.16% | -34.53% | ||
| NASDAQ Global Market Composite Index | 1,917.655 | +0.84% | +15.05% | -18.14% | -24.31% | -13.45% | -12.54% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,769.140 | -0.01% | +9.29% | -8.94% | -6.77% | +10.21% | +55.67% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 4,466.500 | +0.81% | +14.72% | -12.12% | -15.58% | -7.10% | +54.01% | ||
| Phlx Oil Service Sector | 57.042 | +0.94% | +9.35% | -22.73% | -28.13% | -34.16% | -18.47% | ||
| PHLX Gold Silver Sector Index | 192.501 | +3.44% | +8.58% | +16.44% | +22.83% | +35.34% | +49.95% | ||
| PHLX Housing Sector Index | 628.931 | -0.39% | +6.11% | -8.79% | -21.57% | -11.28% | +61.13% |
