X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 38,434.59 | +0.51% | -2.64% | +1.40% | +16.69% | +13.68% | +12.90% | ||
| DOW JONES TRANSPORTATION INDEX | 15,438.19 | +1.40% | -3.58% | -2.86% | +8.42% | +7.11% | +2.01% | ||
| DOW JONES UTILITIES INDEX | 888.10 | +0.54% | +3.46% | +4.58% | +10.74% | -8.38% | -3.28% | ||
| Dow Jones Global Titans 50 Index (EUR) | 752.16 | +0.73% | -2.52% | +7.77% | +21.30% | +33.81% | +41.10% | ||
| Dow Jones Asian Titans 50 Index (USD) | 212.86 | -0.03% | -4.24% | +5.74% | +17.27% | +13.08% | -9.72% | ||
| Dow Jones BRIC 50 Index (EUR) | 530.63 | -0.13% | +3.74% | +5.63% | +7.00% | +7.63% | -24.90% | ||
| Dow Jones U.S. Select Dividend Index | 857.88 | +0.61% | +0.05% | +3.94% | +15.85% | +2.00% | +2.31% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,010.60 | +0.87% | -4.27% | +3.00% | +18.82% | +21.22% | +19.87% | ||
| S&P 100 INDEX | 2,370.61 | +0.93% | -4.39% | +3.02% | +19.06% | +25.54% | +24.89% | ||
| S&P GLOBAL 1200 INDEX | 3,613.28 | +0.86% | -4.04% | +3.25% | +17.53% | +15.74% | +10.78% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 17,602.19 | +0.82% | -2.82% | +4.77% | +17.77% | +12.99% | +8.62% | ||
| NYSE Energy Sector Index | 14,634.3815 | +0.69% | +3.91% | +14.94% | +6.83% | +13.70% | +87.74% | ||
| NYSE Financial Sector Index | 10,300.52 | +1.23% | -2.31% | +5.08% | +24.13% | +18.26% | +7.34% | ||
| NYSE Health Care Sector Index | 25,175.64 | +0.55% | -3.87% | +1.66% | +10.74% | +7.19% | +17.07% | ||
| NYSE International 100 Index | 7,051.19 | +1.11% | -2.47% | +5.19% | +14.60% | +12.58% | +10.65% | ||
| NYSE TMT Index | 9,662.67 | +0.02% | -5.00% | -0.18% | +22.32% | +13.70% | -14.56% | ||
| NYSE U.S. 100 Index | 15,036.87 | +0.62% | -2.65% | +4.85% | +17.31% | +12.19% | +13.11% | ||
| NYSE World Leaders Index | 11,488.27 | +0.78% | -2.59% | +4.97% | +16.43% | +12.28% | +11.27% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 15,668.551 | +1.41% | -4.63% | +1.57% | +20.36% | +29.79% | +11.78% | ||
| NASDAQ 100 INDEX | 17,439.901 | +1.33% | -4.91% | +0.21% | +19.41% | +34.15% | +25.09% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,156.884 | +1.28% | -4.64% | -1.78% | +16.78% | +19.01% | +8.79% | ||
| NASDAQ Q-50 Index | 707.801 | +1.56% | -5.37% | +2.26% | +18.89% | +9.58% | -17.01% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 111.218 | +1.75% | -7.95% | -1.41% | +2.02% | -15.77% | -60.89% | ||
| NASDAQ Global Market Composite Index | 2,117.354 | +2.41% | -5.37% | -0.86% | +19.17% | +0.30% | -52.51% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7,630.245 | +1.42% | -4.55% | +1.67% | +20.61% | +31.01% | +15.52% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 4,473.107 | +2.08% | -8.87% | +1.31% | +35.61% | +48.05% | +39.92% | ||
| Phlx Oil Service Sector | 88.017 | +0.39% | -1.81% | +9.84% | -5.25% | +10.68% | +75.58% | ||
| PHLX Gold Silver Sector Index | 131.926 | +0.70% | +10.67% | +14.54% | +14.13% | -1.70% | -11.18% | ||
| PHLX Housing Sector Index | 683.390 | +2.67% | -5.85% | +6.19% | +41.67% | +46.81% | +38.98% |
