X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 40,589.34 | +1.64% | +3.64% | +6.14% | +6.51% | +15.04% | +15.78% | ||
| DOW JONES TRANSPORTATION INDEX | 15,919.59 | +1.66% | +4.28% | +4.94% | +0.12% | -2.98% | +10.20% | ||
| DOW JONES UTILITIES INDEX | 971.41 | +1.05% | +6.45% | +9.86% | +14.33% | +4.02% | +5.48% | ||
| Dow Jones Global Titans 50 Index (EUR) | 811.79 | +0.83% | -4.25% | +6.56% | +14.95% | +27.31% | +40.08% | ||
| Dow Jones Asian Titans 50 Index (USD) | 228.04 | -0.22% | -2.28% | +5.60% | +12.90% | +13.36% | +3.52% | ||
| Dow Jones BRIC 50 Index (EUR) | 541.91 | +0.61% | -2.93% | -0.48% | +6.69% | +1.61% | -15.99% | ||
| Dow Jones U.S. Select Dividend Index | 920.58 | +1.01% | +7.52% | +7.86% | +10.46% | +10.44% | +10.91% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,459.10 | +1.11% | -0.43% | +7.04% | +11.62% | +20.31% | +24.03% | ||
| S&P 100 INDEX | 2,625.69 | +1.03% | -1.33% | +8.58% | +13.36% | +24.22% | +29.64% | ||
| S&P GLOBAL 1200 INDEX | 3,877.22 | +0.87% | -0.16% | +5.65% | +9.89% | +15.81% | +15.34% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 18,564.48 | +1.20% | +3.08% | +4.51% | +9.53% | +14.10% | +12.37% | ||
| NYSE Energy Sector Index | 14,120.9283 | +0.36% | +0.67% | -4.24% | +6.58% | +8.48% | +73.68% | ||
| NYSE Financial Sector Index | 11,162.02 | +1.51% | +6.00% | +8.04% | +12.54% | +20.80% | +12.52% | ||
| NYSE Health Care Sector Index | 26,862.70 | +0.83% | +1.70% | +6.12% | +8.78% | +13.48% | +19.12% | ||
| NYSE International 100 Index | 7,381.10 | +0.83% | +0.37% | +3.07% | +8.54% | +13.76% | +15.91% | ||
| NYSE TMT Index | 10,173.44 | +0.52% | -0.51% | +3.04% | +3.98% | +20.10% | -9.70% | ||
| NYSE U.S. 100 Index | 15,836.95 | +1.12% | +3.13% | +4.85% | +9.55% | +14.99% | +14.53% | ||
| NYSE World Leaders Index | 12,075.92 | +1.03% | +2.22% | +4.27% | +9.23% | +14.58% | +13.90% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 17,357.882 | +1.03% | -2.80% | +8.98% | +12.31% | +23.54% | +18.40% | ||
| NASDAQ 100 INDEX | 19,023.656 | +1.03% | -3.87% | +7.37% | +9.20% | +23.01% | +27.19% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,377.435 | +0.91% | -1.74% | +2.09% | +1.52% | +10.33% | +8.33% | ||
| NASDAQ Q-50 Index | 747.227 | +1.65% | +0.78% | +4.66% | +8.45% | +10.41% | -11.70% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 114.139 | +1.39% | +8.33% | +2.81% | +0.84% | -20.91% | -58.65% | ||
| NASDAQ Global Market Composite Index | 2,305.139 | +1.10% | +6.85% | +7.55% | +8.77% | +2.34% | -43.35% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,458.486 | +1.02% | -3.02% | +9.06% | +12.48% | +24.49% | +21.86% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,103.129 | +1.95% | -5.87% | +7.77% | +17.53% | +35.42% | +58.68% | ||
| Phlx Oil Service Sector | 91.114 | +0.71% | +7.53% | +2.75% | +8.27% | +1.18% | +62.60% | ||
| PHLX Gold Silver Sector Index | 146.775 | +0.70% | +6.33% | +5.84% | +29.04% | +19.51% | +6.29% | ||
| PHLX Housing Sector Index | 778.199 | +3.19% | +16.12% | +14.42% | +20.87% | +36.56% | +65.02% |
