Wheat (ZW December 2025)/ US12492G1040 / ECBOT
ZW| 2024-08-23 8:19:20 PM | Chg. -5.50 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 597.00USD | -0.91% | 590.00 | 610.00 | 603.00 | 604.00 | 594.75 | 602.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 603.00 |
|---|---|
| High: | 604.00 |
| Low: | 594.75 |
| Previous Close: | 602.50 |
| Trades: | 160 |
| Settlement Price(2024-08-23): | 595.75 |
| Change Settlement: | +0.21%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 504.75 | 2024-08-23 | -1.08% | 505.00 | 505.00 | 72,183 | |
| F ZW 12/24 | 530.25 | 2024-08-23 | -0.80% | 530.00 | 530.50 | 230,678 | |
| F ZW 3/25 | 551.00 | 2024-08-23 | -0.77% | 547.50 | 562.00 | 73,373 | |
| F ZW 5/25 | 563.25 | 2024-08-23 | -0.66% | 563.00 | 584.00 | 19,676 | |
| F ZW 7/25 | 568.75 | 2024-08-23 | -0.78% | 565.00 | 571.50 | 23,332 | |
| F ZW 9/25 | 581.00 | 2024-08-23 | -0.73% | 570.00 | 612.00 | 2,966 | |
| F ZW 12/25 | 597.00 | 2024-08-23 | -0.91% | 590.00 | 610.00 | 3,341 | |
| F ZW 3/26 | 610.25 | 2024-08-23 | +0.29% | 600.00 | 630.00 | 756 | |
| F ZW 5/26 | 616.00 | 2024-08-22 | -1.08% | 600.00 | - | 37 | |
| F ZW 7/26 | 596.50 | 2024-08-22 | -1.08% | - | 650.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -3.01% | ||
|---|---|---|---|
| 1 Month | -5.28% | ||
| 3 Months | -20.32% | ||
| YTD | -11.78% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 619.75 | 597.00 |
|---|---|---|
| 1M High / 1M Low: | 630.25 | 597.00 |
| 6M High / 6M Low: | 759.75 | 597.00 |
| High (YTD): | 2024-05-21 | 759.75 |
| Low (YTD): | 2024-08-23 | 597.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 609.50 | |
| Avg. volume 1W: | 214.40 | |
| Avg. price 1M: | 616.91 | |
| Avg. volume 1M: | 208.26 | |
| Avg. price 6M: | 667.90 | |
| Avg. volume 6M: | 194.17 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.00% | |
| Volatility 6M: | 15.49% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
