Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 2024-07-22 1:44:31 PM | Chg. +1.75 | Bid1:45:06 PM | Ask1:45:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 602.50USD | +0.29% | 602.25 | 602.75 | 602.00 | 608.00 | 600.00 | 600.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 602.00 |
|---|---|
| High: | 608.00 |
| Low: | 600.00 |
| Previous Close: | 600.75 |
| Trades: | 105 |
| Settlement Price(2024-07-19): | 599.50 |
| Change Settlement: | +0.50%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 546.25 | 1:45 PM | +0.28% | 546.00 | 546.50 | 207,202 | |
| F ZW 12/24 | 571.50 | 1:45 PM | +0.22% | 571.00 | 571.50 | 131,191 | |
| F ZW 3/25 | 591.75 | 1:45 PM | +0.34% | 591.25 | 591.75 | 48,043 | |
| F ZW 5/25 | 602.50 | 1:44 PM | +0.29% | 602.25 | 602.75 | 8,206 | |
| F ZW 7/25 | 606.00 | 1:38 PM | +0.33% | 606.00 | 606.50 | 18,500 | |
| F ZW 9/25 | 616.75 | 1:14 PM | +0.41% | 615.75 | 616.50 | 2,104 | |
| F ZW 12/25 | 628.75 | 1:08 PM | +0.20% | 629.25 | 630.25 | 2,640 | |
| F ZW 3/26 | 640.25 | 9:03 AM | -0.23% | 637.75 | 639.25 | 674 | |
| F ZW 5/26 | 636.00 | 2024-07-19 | +0.04% | 630.00 | - | 30 | |
| F ZW 7/26 | 616.00 | 2024-07-19 | +0.04% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +2.25% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | -8.47% | ||
| YTD | -11.53% | ||
| 1 Year | -21.29% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 600.75 | 587.25 |
|---|---|---|
| 1M High / 1M Low: | 642.75 | 587.25 |
| 6M High / 6M Low: | 761.25 | 587.25 |
| High (YTD): | 2024-05-21 | 761.25 |
| Low (YTD): | 2024-07-16 | 587.25 |
| 52W High: | 2024-05-21 | 761.25 |
| 52W Low: | 2024-07-16 | 587.25 |
| Avg. price 1W: | 593.10 | |
| Avg. volume 1W: | 3,609 | |
| Avg. price 1M: | 616.30 | |
| Avg. volume 1M: | 3,369.79 | |
| Avg. price 6M: | 656.63 | |
| Avg. volume 6M: | 1,586.62 | |
| Avg. price 1Y: | 662.41 | |
| Avg. volume 1Y: | 1,052.86 | |
| Volatility 1M: | 29.76% | |
| Volatility 6M: | 21.61% | |
| Volatility 1Y: | 18.67% | |
| Volatility 3Y: | - |
