Soybean Meal (ZM December 2024)/ ECBOT
ZM| 2024-07-22 1:42:42 PM | Chg. +6.60 | Bid1:43:12 PM | Ask1:43:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 314.00USD | +2.15% | 314.00 | 314.10 | 307.60 | 314.60 | 307.60 | 307.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 307.60 |
|---|---|
| High: | 314.60 |
| Low: | 307.60 |
| Previous Close: | 307.40 |
| Trades: | 2,838 |
| Settlement Price(2024-07-19): | 307.50 |
| Change Settlement: | +2.11%(+6.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 341.10 | 1:42 PM | +1.28% | 341.00 | 341.10 | 61,046 | |
| F ZM 9/24 | 322.60 | 1:42 PM | +1.96% | 322.50 | 322.70 | 64,900 | |
| F ZM 10/24 | 312.50 | 1:42 PM | +2.22% | 312.40 | 312.60 | 46,232 | |
| F ZM 12/24 | 314.00 | 1:42 PM | +2.15% | 314.00 | 314.10 | 249,261 | |
| F ZM 1/25 | 314.80 | 1:42 PM | +2.11% | 314.80 | 315.00 | 46,992 | |
| F ZM 3/25 | 316.20 | 1:36 PM | +1.80% | 316.80 | 316.90 | 32,780 | |
| F ZM 5/25 | 319.20 | 1:16 PM | +1.82% | 319.30 | 319.60 | 16,064 | |
| F ZM 7/25 | 322.10 | 1:36 PM | +1.58% | 322.90 | 323.10 | 13,157 | |
| F ZM 8/25 | 321.60 | 3:00 AM | +1.04% | 323.80 | 324.10 | 3,199 | |
| F ZM 9/25 | 323.70 | 1:20 PM | +1.76% | 323.60 | 323.90 | 2,875 | |
| F ZM 10/25 | 321.00 | 4:46 AM | +1.36% | 322.40 | 382.50 | 1,320 | |
| F ZM 12/25 | 325.10 | 12:34 PM | +1.82% | 324.70 | 325.00 | 3,054 | |
| F ZM 1/26 | 320.90 | 2024-07-19 | -0.12% | 319.80 | 320.50 | 131 | |
| F ZM 3/26 | 321.00 | 2024-07-19 | +0.19% | 318.80 | 319.80 | 17 | |
| F ZM 5/26 | 318.80 | 2024-07-19 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 2024-07-19 | -0.28% | 319.90 | 336.10 | 8 | |
| F ZM 8/26 | 318.50 | 2024-07-19 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 2024-07-19 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 2024-07-19 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 2024-07-19 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 2024-07-19 | -0.39% | - | - | 1 |
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | -8.11% | ||
| 3 Months | -9.69% | ||
| YTD | -17.00% | ||
| 1 Year | -15.02% | ||
| 3 Years | -3.18% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 312.20 | 307.40 |
|---|---|---|
| 1M High / 1M Low: | 346.90 | 307.40 |
| 6M High / 6M Low: | 380.80 | 307.40 |
| High (YTD): | 2024-05-06 | 380.80 |
| Low (YTD): | 2024-07-19 | 307.40 |
| 52W High: | 2023-11-07 | 411.30 |
| 52W Low: | 2024-07-19 | 307.40 |
| Avg. price 1W: | 309.94 | |
| Avg. volume 1W: | 53,200.80 | |
| Avg. price 1M: | 324.19 | |
| Avg. volume 1M: | 61,327.16 | |
| Avg. price 6M: | 347.79 | |
| Avg. volume 6M: | 25,756.90 | |
| Avg. price 1Y: | 362.98 | |
| Avg. volume 1Y: | 13,918.34 | |
| Volatility 1M: | 16.39% | |
| Volatility 6M: | 16.73% | |
| Volatility 1Y: | 15.97% | |
| Volatility 3Y: | 14.74% |
