Soybean Oil (ZL May 2026)/ ECBOT
ZL| 2024-07-19 12:00:00 AM | Chg. -0.6700 | Bid6:28:22 PM | Ask6:28:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.9600USD | -1.57% | - | 47.6000 | 41.9600 | 41.9600 | 41.9600 | 42.6300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 41.9600 |
|---|---|
| High: | 41.9600 |
| Low: | 41.9600 |
| Previous Close: | 42.6300 |
| Trades: | - |
| Settlement Price(2024-07-19): | 41.9600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.9800 | 1:34 PM | +1.08% | 46.9700 | 46.9900 | 61,367 | |
| F ZL 9/24 | 46.1100 | 1:34 PM | +1.14% | 46.1000 | 46.1300 | 80,863 | |
| F ZL 10/24 | 45.1600 | 1:32 PM | +1.37% | 45.1300 | 45.1500 | 62,613 | |
| F ZL 12/24 | 44.5600 | 1:34 PM | +1.48% | 44.5600 | 44.5700 | 227,327 | |
| F ZL 1/25 | 44.4100 | 1:27 PM | +1.65% | 44.3400 | 44.3600 | 63,868 | |
| F ZL 3/25 | 44.2800 | 1:27 PM | +1.63% | 44.2200 | 44.2400 | 40,902 | |
| F ZL 5/25 | 44.1900 | 1:32 PM | +1.61% | 44.1500 | 44.1800 | 15,308 | |
| F ZL 7/25 | 44.0700 | 1:32 PM | +1.66% | 44.0300 | 44.0600 | 9,964 | |
| F ZL 8/25 | 43.0700 | 2024-07-19 | -1.35% | 43.7100 | 43.7600 | 1,877 | |
| F ZL 9/25 | 42.7000 | 2024-07-19 | -1.43% | 43.3000 | 43.3900 | 1,498 | |
| F ZL 10/25 | 42.1800 | 2024-07-19 | -1.63% | 42.7800 | 42.8800 | 1,330 | |
| F ZL 12/25 | 41.9000 | 2024-07-19 | -2.03% | 42.5700 | 42.6800 | 5,781 | |
| F ZL 1/26 | 41.9100 | 2024-07-19 | -1.74% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.8800 | 44.4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.52% | ||
|---|---|---|---|
| 1 Month | -3.72% | ||
| 3 Months | -8.38% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 43.4900 | 41.9600 |
|---|---|---|
| 1M High / 1M Low: | 47.0200 | 41.9600 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 42.8520 | |
| Avg. volume 1W: | .8000 | |
| Avg. price 1M: | 44.2826 | |
| Avg. volume 1M: | .2105 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
