Soybean Meal (ZM January 2026)/ ECBOT
ZM| 2024-12-20 8:19:57 PM | Chg. +6.90 | Bid8:30:00 PM | Ask8:21:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 314.50USD | +2.24% | 306.10 | 314.50 | 306.80 | 315.50 | 306.60 | 307.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 306.80 |
|---|---|
| High: | 315.50 |
| Low: | 306.60 |
| Previous Close: | 307.60 |
| Trades: | 56 |
| Settlement Price(2024-12-20): | 314.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 294.20 | 2024-12-20 | +3.52% | 294.50 | 295.40 | 90,639 | |
| F ZM 3/25 | 301.90 | 2024-12-20 | +3.67% | 301.50 | 302.90 | 280,019 | |
| F ZM 5/25 | 306.70 | 2024-12-20 | +3.54% | 305.00 | 307.10 | 91,733 | |
| F ZM 7/25 | 311.40 | 2024-12-20 | +3.28% | 308.60 | 314.00 | 85,584 | |
| F ZM 8/25 | 311.90 | 2024-12-20 | +3.04% | 309.10 | 314.00 | 18,813 | |
| F ZM 9/25 | 311.70 | 2024-12-20 | +2.84% | 305.00 | 322.00 | 19,759 | |
| F ZM 10/25 | 311.10 | 2024-12-20 | +2.57% | 301.00 | 382.50 | 13,198 | |
| F ZM 12/25 | 313.40 | 2024-12-20 | +2.35% | 304.30 | 315.10 | 28,550 | |
| F ZM 1/26 | 314.50 | 2024-12-20 | +2.24% | 306.10 | 314.50 | 2,080 | |
| F ZM 3/26 | 314.70 | 2024-12-20 | +2.18% | 306.70 | 315.30 | 1,296 | |
| F ZM 5/26 | 309.90 | 2024-12-20 | 0.00% | 308.00 | 317.10 | 547 | |
| F ZM 7/26 | 318.50 | 2024-12-20 | +1.72% | 305.00 | 319.70 | 430 | |
| F ZM 8/26 | 318.00 | 2024-12-20 | +1.89% | - | - | 126 | |
| F ZM 9/26 | 310.60 | 2024-12-20 | 0.00% | - | 329.40 | 119 | |
| F ZM 10/26 | 308.10 | 2024-12-20 | +1.02% | - | - | 80 | |
| F ZM 12/26 | 310.10 | 2024-12-20 | +1.31% | 305.00 | 320.60 | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 321.60 | 2024-12-20 | 0.00% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.14% | ||
|---|---|---|---|
| 1 Month | +2.51% | ||
| 3 Months | -5.01% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 314.50 | 303.70 |
|---|---|---|
| 1M High / 1M Low: | 314.50 | 303.70 |
| 6M High / 6M Low: | 347.40 | 303.70 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 308.52 | |
| Avg. volume 1W: | 245.80 | |
| Avg. price 1M: | 309.65 | |
| Avg. volume 1M: | 147.91 | |
| Avg. price 6M: | 323.63 | |
| Avg. volume 6M: | 76.88 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.01% | |
| Volatility 6M: | 15.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
