Rough Rice (ZR May 2025)/ ECBOT
ZR| 2024-07-19 12:00:00 AM | Chg. +0.020 | Bid2024-07-17 | Ask2024-07-17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.115USD | +0.13% | - | - | 15.115 | 15.115 | 15.115 | 15.095 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 15.115 |
|---|---|
| High: | 15.115 |
| Low: | 15.115 |
| Previous Close: | 15.095 |
| Trades: | - |
| Settlement Price(2024-07-19): | 15.115 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14.390 | 3:54 AM | +0.81% | 14.365 | 14.500 | 8,746 | |
| F ZR 11/24 | 14.620 | 3:20 AM | +1.04% | 14.615 | 14.690 | 824 | |
| F ZR 1/25 | 14.725 | 2024-07-19 | -0.30% | - | - | 99 | |
| F ZR 3/25 | 14.980 | 2024-07-19 | +0.13% | 14.960 | - | 139 | |
| F ZR 5/25 | 15.115 | 2024-07-19 | +0.13% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | - | - | - | - | 15.550 | 0 |
Performance
| 1 Week | -2.61% | ||
|---|---|---|---|
| 1 Month | -6.06% | ||
| 3 Months | -4.34% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.520 | 15.095 |
|---|---|---|
| 1M High / 1M Low: | 16.055 | 15.095 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.239 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 15.602 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.31% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
