CBOT - Agriculture - baha.com

baha the information company baha WebStation Terminal contact us Request free demo

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Free License - non-commercial use only

Region

Time Zone

International
history
open
Sign Up / Login

For full-featured experience, please enable JavaScript.

Configure current view Merge groups

Chicago Wheat Futures ETH

F ZW 9/24

+0.32%

546.50

H: 553.50

L: 544.00

F ZW 12/24

+0.22%

571.50

H: 578.25

L: 569.00

F ZW 3/25

+0.34%

591.75

H: 598.25

L: 589.50

F ZW 5/25

+0.29%

602.50

H: 608.00

L: 600.00

F ZW 7/25

+0.33%

606.00

H: 611.50

L: 605.25

F ZW 9/25

+0.41%

616.75

H: 622.00

L: 614.75

F ZW 12/25

+0.20%

628.75

H: 633.50

L: 628.75

F ZW 3/26

-0.23%

640.25

H: 640.25

L: 640.25

F ZW 5/26

+0.04%

636.00

H: 636.00

L: 636.00

F ZW 7/26

+0.04%

616.00

H: 616.00

L: 616.00

Corn Futures ETH

F ZC 9/24

+1.21%

396.25

H: 397.25

L: 391.00

F ZC 12/24

+1.48%

411.50

H: 412.00

L: 405.25

F ZC 3/25

+1.49%

425.25

H: 426.00

L: 419.00

F ZC 5/25

+1.46%

435.00

H: 435.75

L: 428.50

F ZC 7/25

+1.43%

442.50

H: 442.75

L: 435.75

F ZC 9/25

+1.19%

445.50

H: 445.50

L: 439.25

F ZC 12/25

+0.95%

453.00

H: 453.25

L: 448.75

F ZC 3/26

+0.98%

463.75

H: 463.75

L: 461.25

F ZC 5/26

-0.05%

464.75

H: 468.00

L: 464.75

F ZC 7/26

+0.05%

469.00

H: 469.00

L: 469.00

F ZC 9/26

+0.17%

448.25

H: 448.25

L: 448.25

F ZC 12/26

+0.50%

449.50

H: 450.75

L: 449.00

F ZC 7/27

+0.16%

462.75

H: 462.75

L: 462.75

F ZC 12/27

+0.28%

447.75

H: 447.75

L: 447.75

Oat Futures ETH

F ZO 9/24

+0.67%

339.25

H: 341.75

L: 336.50

F ZO 12/24

+0.61%

327.75

H: 329.00

L: 325.75

F ZO 3/25

+2.02%

328.75

H: 328.75

L: 328.25

F ZO 5/25

+1.38%

330.25

H: 330.25

L: 330.25

F ZO 7/25

+1.36%

336.00

H: 336.00

L: 336.00

F ZO 9/25

+1.38%

331.75

H: 331.75

L: 331.75

F ZO 12/25

+1.35%

337.00

H: 337.00

L: 337.00

F ZO 7/26

-0.07%

339.50

H: 339.50

L: 339.50

Rough Rice Futures ETH

F ZR 9/24

+0.81%

14.390

H: 14.405

L: 14.265

F ZR 11/24

+1.04%

14.620

H: 14.625

L: 14.540

F ZR 1/25

-0.30%

14.725

H: 14.725

L: 14.725

F ZR 3/25

+0.13%

14.980

H: 14.980

L: 14.980

F ZR 5/25

+0.13%

15.115

H: 15.115

L: 15.115

Soybean Futures ETH

F ZS 8/24

+1.21%

1,109.25

H: 1,114.25

L: 1,100.50

F ZS 9/24

+1.59%

1,052.75

H: 1,056.00

L: 1,040.75

F ZS 11/24

+1.86%

1,054.75

H: 1,057.50

L: 1,040.50

F ZS 1/25

+1.83%

1,069.50

H: 1,071.75

L: 1,055.50

F ZS 3/25

+1.81%

1,080.75

H: 1,082.00

L: 1,066.75

F ZS 5/25

+1.75%

1,089.50

H: 1,091.50

L: 1,076.25

F ZS 7/25

+1.79%

1,097.25

H: 1,099.00

L: 1,083.75

F ZS 8/25

+1.33%

1,089.00

H: 1,090.00

L: 1,089.00

F ZS 9/25

-0.87%

1,058.00

H: 1,065.50

L: 1,057.50

F ZS 11/25

+1.49%

1,072.00

H: 1,073.75

L: 1,061.00

F ZS 1/26

-0.05%

1,077.00

H: 1,080.00

L: 1,077.00

F ZS 3/26

+0.07%

1,080.00

H: 1,080.00

L: 1,080.00

F ZS 5/26

+0.58%

1,085.00

H: 1,085.00

L: 1,082.50

F ZS 7/26

-0.89%

1,080.25

H: 1,080.25

L: 1,080.25

F ZS 8/26

-0.90%

1,073.00

H: 1,073.00

L: 1,073.00

F ZS 9/26

-0.93%

1,060.50

H: 1,060.50

L: 1,060.50

F ZS 11/26

+0.40%

1,073.25

H: 1,073.75

L: 1,073.25

F ZS 11/27

-0.33%

1,060.00

H: 1,060.00

L: 1,060.00

Soybean Meal Futures ETH

F ZM 8/24

+1.04%

340.30

H: 342.30

L: 336.80

F ZM 9/24

+1.77%

322.00

H: 323.20

L: 316.40

F ZM 10/24

+2.06%

312.00

H: 312.80

L: 306.00

F ZM 12/24

+2.05%

313.70

H: 314.60

L: 307.60

F ZM 1/25

+2.04%

314.60

H: 315.30

L: 309.30

F ZM 3/25

+2.03%

316.90

H: 317.30

L: 310.80

F ZM 5/25

+1.82%

319.20

H: 319.30

L: 314.70

F ZM 7/25

+1.80%

322.80

H: 323.30

L: 317.30

F ZM 8/25

+1.04%

321.60

H: 322.10

L: 321.60

F ZM 9/25

+1.76%

323.70

H: 323.70

L: 320.60

F ZM 10/25

+1.36%

321.00

H: 321.00

L: 321.00

F ZM 12/25

+1.82%

325.10

H: 325.10

L: 320.90

F ZM 1/26

-0.12%

320.90

H: 321.30

L: 320.90

F ZM 3/26

+0.19%

321.00

H: 321.00

L: 321.00

F ZM 5/26

-0.31%

318.80

H: 318.80

L: 318.80

F ZM 7/26

-0.28%

320.00

H: 320.00

L: 320.00

F ZM 8/26

-0.28%

318.50

H: 318.50

L: 318.50

F ZM 9/26

-0.31%

317.10

H: 317.10

L: 317.10

F ZM 10/26

-0.35%

315.50

H: 315.50

L: 315.50

F ZM 12/26

-0.41%

315.30

H: 315.30

L: 315.30

F ZM 12/27

-0.39%

330.30

H: 330.30

L: 330.30

Soybean Oil Futures ETH

F ZL 8/24

+0.86%

46.8800

H: 47.0800

L: 46.5100

F ZL 9/24

+0.90%

46.0000

H: 46.1900

L: 45.6400

F ZL 10/24

+1.10%

45.0400

H: 45.2000

L: 44.6000

F ZL 12/24

+1.32%

44.4900

H: 44.6400

L: 43.9700

F ZL 1/25

+1.35%

44.2800

H: 44.4100

L: 43.7500

F ZL 3/25

+1.38%

44.1700

H: 44.2900

L: 43.6700

F ZL 5/25

+1.49%

44.1400

H: 44.2100

L: 43.6700

F ZL 7/25

+1.43%

43.9700

H: 44.0900

L: 43.5500

F ZL 8/25

-1.35%

43.0700

H: 43.9600

L: 43.0600

F ZL 9/25

-1.43%

42.7000

H: 43.3800

L: 42.6900

F ZL 10/25

-1.63%

42.1800

H: 42.9500

L: 42.1800

F ZL 12/25

-2.03%

41.9000

H: 42.9700

L: 41.9000

F ZL 1/26

-1.74%

41.9100

H: 41.9100

L: 41.9100

F ZL 3/26

-1.73%

41.9300

H: 41.9300

L: 41.9300

F ZL 5/26

-1.57%

41.9600

H: 41.9600

L: 41.9600

F ZL 7/26

-0.68%

42.2800

H: 42.2800

L: 42.2800

F ZL 12/26

-1.37%

41.7600

H: 41.7600

L: 41.7600

X

Change the configuration of the current view (will be saved for logged-in users automatically)

X

Show all symbols merged as one single list