Corn (ZC March 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-22 1:33:47 PM | Chg. +6.00 | Bid1:35:16 PM | Ask1:35:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 425.00USD | +1.43% | 424.50 | 424.75 | 419.00 | 426.00 | 419.00 | 419.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 419.00 |
|---|---|
| High: | 426.00 |
| Low: | 419.00 |
| Previous Close: | 419.00 |
| Trades: | 808 |
| Settlement Price(2024-07-19): | 418.50 |
| Change Settlement: | +1.55%(+6.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 395.75 | 1:34 PM | +1.09% | 395.75 | 396.00 | 591,126 | |
| F ZC 12/24 | 410.75 | 1:34 PM | +1.29% | 410.75 | 411.00 | 677,309 | |
| F ZC 3/25 | 425.00 | 1:33 PM | +1.43% | 424.50 | 424.75 | 146,862 | |
| F ZC 5/25 | 434.75 | 1:32 PM | +1.40% | 434.25 | 434.75 | 35,284 | |
| F ZC 7/25 | 442.25 | 1:29 PM | +1.38% | 441.75 | 442.00 | 64,305 | |
| F ZC 9/25 | 445.50 | 12:27 PM | +1.19% | 444.25 | 445.00 | 14,023 | |
| F ZC 12/25 | 452.50 | 1:16 PM | +0.84% | 452.00 | 452.50 | 48,421 | |
| F ZC 3/26 | 461.50 | 3:16 AM | +0.49% | 462.50 | 463.25 | 1,872 | |
| F ZC 5/26 | 464.75 | 2024-07-19 | -0.05% | - | 540.00 | 351 | |
| F ZC 7/26 | 469.00 | 2:00 AM | +0.05% | 472.25 | 473.50 | 483 | |
| F ZC 9/26 | 448.25 | 2024-07-19 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 449.50 | 12:46 PM | +0.50% | 449.00 | 450.00 | 2,515 | |
| F ZC 7/27 | 462.75 | 2024-07-19 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 447.75 | 2024-07-19 | +0.28% | 446.50 | 450.00 | 83 |
Performance
| 1 Week | +2.04% | ||
|---|---|---|---|
| 1 Month | -8.50% | ||
| 3 Months | -12.37% | ||
| YTD | -17.27% | ||
| 1 Year | -20.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 425.50 | 416.50 |
|---|---|---|
| 1M High / 1M Low: | 463.00 | 416.50 |
| 6M High / 6M Low: | 503.50 | 416.50 |
| High (YTD): | 2024-01-02 | 509.50 |
| Low (YTD): | 2024-07-15 | 416.50 |
| 52W High: | 2023-07-24 | 554.00 |
| 52W Low: | 2024-07-15 | 416.50 |
| Avg. price 1W: | 420.45 | |
| Avg. volume 1W: | 30,909.20 | |
| Avg. price 1M: | 432.07 | |
| Avg. volume 1M: | 37,038.32 | |
| Avg. price 6M: | 476.13 | |
| Avg. volume 6M: | 11,700.38 | |
| Avg. price 1Y: | 498.15 | |
| Avg. volume 1Y: | 6,054.11 | |
| Volatility 1M: | 22.90% | |
| Volatility 6M: | 15.34% | |
| Volatility 1Y: | 13.50% | |
| Volatility 3Y: | - |
