Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Landwirtschaft
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
Kaffee | 252.75 | +2.04% | -6.16% | +10.37% | +12.86% | +54.73% | - | ||
Mais | 413.75 | +0.85% | -0.90% | +0.18% | -12.48% | -19.19% | -13.21% | ||
Baumwolle | 70.42 | -0.37% | -3.23% | +1.79% | -9.81% | -13.00% | - | ||
Kakao | 6'909.00 | +1.66% | -16.75% | +1.75% | -14.09% | +86.53% | - | ||
Mastrind | 243.7250 | -1.27% | +1.70% | -3.39% | -5.34% | - | - | ||
Orangensaft | 491.40 | -0.42% | +6.08% | +17.93% | +34.08% | +69.45% | - | ||
Mageres Schwein | 82.6750 | +2.61% | +12.64% | +21.63% | +7.02% | +10.20% | - | ||
Lebendrind | 187.8250 | -0.78% | +1.75% | +0.01% | +1.90% | +0.87% | - | ||
Milch Klasse III | 20.1500 | -0.49% | -10.17% | -2.47% | +9.99% | +7.52% | - | ||
Hafer | 383.50 | +1.05% | -0.52% | +21.07% | +3.44% | -17.17% | - | ||
Reis | 14.950 | -0.70% | -1.12% | -3.33% | -2.92% | - | - | ||
Sojabohnen | 980.00 | -0.68% | -9.55% | -7.20% | -17.61% | -23.72% | - | ||
Sojamehl | 302.00 | -1.05% | -12.26% | -6.62% | -15.50% | -23.21% | -6.88% | ||
Sojaöl | 42.8800 | +0.37% | +1.11% | +1.93% | -5.01% | -12.97% | -22.72% | ||
Zucker | 21.99 | -0.50% | -2.79% | +13.88% | +10.06% | -9.51% | - | ||
Weizen | 571.75 | +2.24% | -1.42% | +3.11% | -12.64% | -13.93% | - |
LME Metalle
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
Primary Aluminium High Grade 3 months | 2'651.50 | -0.69% | +0.70% | +18.00% | +2.45% | +19.14% | -3.00% | ||
Copper - Grade A USD 3 Months | 9'556.00 | -0.08% | -4.19% | +5.88% | -5.96% | +18.11% | +0.13% | ||
Nickel USD 3 Months | 16'020.00 | -0.62% | -5.96% | +0.69% | -16.58% | -12.67% | -18.41% | ||
Lead USD 3 Months | 2'027.00 | -0.71% | -4.00% | -1.72% | -9.00% | -3.61% | -14.80% | ||
Tin USD 3 Months | 31'315.00 | -0.27% | -4.61% | +6.46% | -4.02% | +25.69% | -15.67% | ||
Zinc Special High Grade USD 3 Months | 3'151.50 | +1.68% | +2.49% | +19.42% | +6.96% | +27.80% | -7.24% |
Energiewerte
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|---|
Brent Rohöl | 71.00 | - | -0.91% | -8.47% | -14.49% | -13.77% | - | ||
EU Allowance Futures | 67.10 | - | - | - | - | - | - | ||
Diesel | 646.00 | - | -1.30% | -11.08% | -16.75% | -17.79% | +6.34% | ||
Heizöl | 2.1570 | - | -0.65% | -10.29% | -16.70% | -20.41% | - | ||
Benzin RBOB | 1.9272 | - | +1.05% | -7.66% | -15.46% | -9.94% | - | ||
UK Erdgas | 106.390 | - | +10.36% | +9.69% | +25.46% | - | - | ||
WTI Rohöl | 67.59 | - | -0.76% | -8.08% | -13.90% | -13.12% | +10.10% |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
USD | EUR | CHF | GBP | JPY | CAD | |||
---|---|---|---|---|---|---|---|---|
Gold |
1 oz.tr. | 2'774.68 | 2'564.40 | 2'406.12 | 2'132.15 | 425'078.20 | 3'860.77 | |
1 Kg | 89'208.03 | 82'447.31 | 77'358.53 | 68'550.13 | 13'666'581.52 | 124'126.73 | ||
Silver |
1 oz.tr. | 34.47 | 31.86 | 29.89 | 26.49 | 5'280.77 | 47.96 | |
1 Kg | 1'108.24 | 1'024.25 | 961.03 | 851.60 | 169'780.68 | 1'542.03 | ||
Platinum |
1 oz.tr. | 1'051.81 | 972.10 | 912.10 | 808.24 | 161'136.24 | 1'463.52 | |
1 Kg | 33'816.48 | 31'253.66 | 29'324.63 | 25'985.60 | 5'180'650.42 | 47'053.26 | ||
Palladium |
1 oz.tr. | 1'200.94 | 1'109.93 | 1'041.42 | 922.84 | 183'982.81 | 1'671.02 | |
1 Kg | 38'611.12 | 35'684.94 | 33'482.40 | 29'669.94 | 5'915'184.60 | 53'724.67 |