Soybean Meal (ZM August 2025)/ ECBOT
ZM| 2025-05-30 8:19:30 PM | Chg. +0.30 | Bid8:30:00 PM | Ask9:30:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 299.90USD | +0.10% | 299.50 | 300.00 | 300.40 | 302.30 | 299.40 | 299.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 300.40 |
|---|---|
| High: | 302.30 |
| Low: | 299.40 |
| Previous Close: | 299.60 |
| Trades: | 2,027 |
| Settlement Price(2025-05-30): | 300.00 |
| Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/25 | 296.10 | 2025-05-30 | +0.10% | 295.80 | 296.30 | 257,173 | |
| F ZM 8/25 | 299.90 | 2025-05-30 | +0.10% | 299.50 | 300.00 | 54,580 | |
| F ZM 9/25 | 302.70 | 2025-05-30 | 0.00% | 302.70 | 304.60 | 46,709 | |
| F ZM 10/25 | 304.20 | 2025-05-30 | -0.03% | 304.00 | 304.00 | 33,213 | |
| F ZM 12/25 | 308.50 | 2025-05-30 | 0.00% | 308.00 | 309.50 | 137,952 | |
| F ZM 1/26 | 311.20 | 2025-05-30 | +0.13% | 309.00 | 314.70 | 22,873 | |
| F ZM 3/26 | 314.00 | 2025-05-30 | +0.19% | 310.70 | 313.70 | 20,489 | |
| F ZM 5/26 | 317.00 | 2025-05-30 | +0.16% | 311.00 | 335.00 | 10,135 | |
| F ZM 7/26 | 320.70 | 2025-05-30 | +0.19% | 314.40 | 325.00 | 6,766 | |
| F ZM 8/26 | 320.90 | 2025-05-30 | +0.19% | 314.50 | 323.30 | 1,544 | |
| F ZM 9/26 | 320.50 | 2025-05-30 | +0.28% | 316.90 | 321.00 | 1,368 | |
| F ZM 10/26 | 316.50 | 2025-05-29 | - | 310.00 | 323.20 | 579 | |
| F ZM 12/26 | 319.60 | 2025-05-30 | +0.57% | 317.20 | 319.40 | 2,631 | |
| F ZM 1/27 | 319.10 | 2025-05-29 | - | 314.70 | 322.00 | 93 | |
| F ZM 3/27 | 318.70 | 2025-05-29 | - | - | - | 7 | |
| F ZM 5/27 | 318.60 | 2025-05-29 | - | - | - | 1 | |
| F ZM 7/27 | 320.00 | 2025-05-29 | - | 304.70 | 329.80 | 15 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 319.70 | 2025-05-29 | - | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Latest news
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | -3.13% | ||
| YTD | -8.57% | ||
| 1 Year | -16.58% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 299.90 | 297.70 |
|---|---|---|
| 1M High / 1M Low: | 302.40 | 294.60 |
| 6M High / 6M Low: | 331.30 | 293.20 |
| High (YTD): | 2025-01-02 | 331.30 |
| Low (YTD): | 2025-04-04 | 293.20 |
| 52W High: | 2024-05-31 | 359.50 |
| 52W Low: | 2025-04-04 | 293.20 |
| Avg. price 1W: | 299.27 | |
| Avg. volume 1W: | 15,227 | |
| Avg. price 1M: | 298.16 | |
| Avg. volume 1M: | 15,994.14 | |
| Avg. price 6M: | 308.73 | |
| Avg. volume 6M: | 8,071.19 | |
| Avg. price 1Y: | 318.06 | |
| Avg. volume 1Y: | 4,697.54 | |
| Volatility 1M: | 14.15% | |
| Volatility 6M: | 17.73% | |
| Volatility 1Y: | 17.25% | |
| Volatility 3Y: | - |
