Soybean Meal (ZM August 2025)/ ECBOT
ZM| 2024-12-20 8:19:56 PM | Chg. +9.20 | Bid8:22:21 PM | Ask8:22:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 311.90USD | +3.04% | 309.10 | 314.00 | 303.20 | 313.00 | 301.40 | 302.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 303.20 |
|---|---|
| High: | 313.00 |
| Low: | 301.40 |
| Previous Close: | 302.70 |
| Trades: | 1,174 |
| Settlement Price(2024-12-20): | 312.10 |
| Change Settlement: | -0.06%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 294.20 | 2024-12-20 | +3.52% | 294.50 | 295.40 | 90,639 | |
| F ZM 3/25 | 301.90 | 2024-12-20 | +3.67% | 301.50 | 302.90 | 280,019 | |
| F ZM 5/25 | 306.70 | 2024-12-20 | +3.54% | 305.00 | 307.10 | 91,733 | |
| F ZM 7/25 | 311.40 | 2024-12-20 | +3.28% | 308.60 | 314.00 | 85,584 | |
| F ZM 8/25 | 311.90 | 2024-12-20 | +3.04% | 309.10 | 314.00 | 18,813 | |
| F ZM 9/25 | 311.70 | 2024-12-20 | +2.84% | 305.00 | 322.00 | 19,759 | |
| F ZM 10/25 | 311.10 | 2024-12-20 | +2.57% | 301.00 | 382.50 | 13,198 | |
| F ZM 12/25 | 313.40 | 2024-12-20 | +2.35% | 304.30 | 315.10 | 28,550 | |
| F ZM 1/26 | 314.50 | 2024-12-20 | +2.24% | 306.10 | 314.50 | 2,080 | |
| F ZM 3/26 | 314.70 | 2024-12-20 | +2.18% | 306.70 | 315.30 | 1,296 | |
| F ZM 5/26 | 309.90 | 2024-12-20 | 0.00% | 308.00 | 317.10 | 547 | |
| F ZM 7/26 | 318.50 | 2024-12-20 | +1.72% | 305.00 | 319.70 | 430 | |
| F ZM 8/26 | 318.00 | 2024-12-20 | +1.89% | - | - | 126 | |
| F ZM 9/26 | 310.60 | 2024-12-20 | 0.00% | - | 329.40 | 119 | |
| F ZM 10/26 | 308.10 | 2024-12-20 | +1.02% | - | - | 80 | |
| F ZM 12/26 | 310.10 | 2024-12-20 | +1.31% | 305.00 | 320.60 | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 321.60 | 2024-12-20 | 0.00% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | +2.70% | ||
| 3 Months | -5.37% | ||
| YTD | -16.83% | ||
| 1 Year | -17.57% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 311.90 | 298.40 |
|---|---|---|
| 1M High / 1M Low: | 311.90 | 298.40 |
| 6M High / 6M Low: | 349.80 | 298.40 |
| High (YTD): | 2024-05-07 | 377.00 |
| Low (YTD): | 2024-12-18 | 298.40 |
| 52W High: | 2024-05-07 | 377.00 |
| 52W Low: | 2024-12-18 | 298.40 |
| Avg. price 1W: | 304.32 | |
| Avg. volume 1W: | 3,548.60 | |
| Avg. price 1M: | 306.17 | |
| Avg. volume 1M: | 2,621.57 | |
| Avg. price 6M: | 321.78 | |
| Avg. volume 6M: | 1,682.25 | |
| Avg. price 1Y: | 335.40 | |
| Avg. volume 1Y: | 988.80 | |
| Volatility 1M: | 17.88% | |
| Volatility 6M: | 17.49% | |
| Volatility 1Y: | 15.83% | |
| Volatility 3Y: | - |
