Soybean Meal (ZM August 2025)/ ECBOT
ZM| 2024-11-12 8:18:55 PM | Chg. -1.00 | Bid8:21:09 PM | Ask8:21:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 308.50USD | -0.32% | 307.40 | 308.60 | 310.20 | 310.70 | 306.80 | 309.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 310.20 |
|---|---|
| High: | 310.70 |
| Low: | 306.80 |
| Previous Close: | 309.50 |
| Trades: | 670 |
| Settlement Price(2024-11-12): | 308.00 |
| Change Settlement: | +0.16%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 293.30 | 8:19 PM | -0.58% | 293.30 | 293.50 | 170,301 | |
| F ZM 1/25 | 295.60 | 8:19 PM | -0.47% | 295.60 | 295.80 | 145,093 | |
| F ZM 3/25 | 299.30 | 8:19 PM | -0.30% | 299.30 | 299.60 | 120,952 | |
| F ZM 5/25 | 303.00 | 8:19 PM | -0.36% | 302.90 | 303.40 | 66,700 | |
| F ZM 7/25 | 307.50 | 8:19 PM | -0.29% | 307.00 | 307.80 | 56,355 | |
| F ZM 8/25 | 308.50 | 8:18 PM | -0.32% | 307.40 | 308.60 | 13,290 | |
| F ZM 9/25 | 308.60 | 8:19 PM | -0.36% | 308.40 | 309.20 | 11,767 | |
| F ZM 10/25 | 307.80 | 8:19 PM | -0.26% | 307.50 | 308.00 | 10,144 | |
| F ZM 12/25 | 309.80 | 8:19 PM | -0.26% | 309.70 | 310.00 | 19,207 | |
| F ZM 1/26 | 309.90 | 8:12 PM | -0.90% | 309.00 | 311.10 | 1,496 | |
| F ZM 3/26 | 310.00 | 8:12 PM | -0.35% | 308.00 | 311.20 | 760 | |
| F ZM 5/26 | 312.60 | 2024-11-11 | -0.76% | 310.20 | 312.50 | 429 | |
| F ZM 7/26 | 314.80 | 2024-11-11 | -0.73% | 313.40 | 314.70 | 317 | |
| F ZM 8/26 | 314.00 | 2024-11-11 | -0.95% | - | - | 105 | |
| F ZM 9/26 | 312.40 | 2024-11-11 | -0.83% | - | - | 100 | |
| F ZM 10/26 | 309.80 | 2024-11-11 | -0.80% | - | - | 76 | |
| F ZM 12/26 | 311.60 | 2024-11-11 | -0.80% | - | 324.70 | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 324.20 | 2024-11-11 | -0.80% | - | - | 1 |
Performance
| 1 Week | -1.37% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | -3.02% | ||
| YTD | -17.73% | ||
| 1 Year | -20.84% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 312.80 | 309.50 |
|---|---|---|
| 1M High / 1M Low: | 323.00 | 309.50 |
| 6M High / 6M Low: | 371.80 | 309.50 |
| High (YTD): | 2024-05-07 | 377.00 |
| Low (YTD): | 2024-11-11 | 309.50 |
| 52W High: | 2023-11-13 | 393.50 |
| 52W Low: | 2024-11-11 | 309.50 |
| Avg. price 1W: | 311.32 | |
| Avg. volume 1W: | 3,550.20 | |
| Avg. price 1M: | 315.80 | |
| Avg. volume 1M: | 2,939.05 | |
| Avg. price 6M: | 333.51 | |
| Avg. volume 6M: | 1,144.70 | |
| Avg. price 1Y: | 340.36 | |
| Avg. volume 1Y: | 744.37 | |
| Volatility 1M: | 7.67% | |
| Volatility 6M: | 16.61% | |
| Volatility 1Y: | 15.36% | |
| Volatility 3Y: | - |
