Soybean Oil (ZL May 2025)/ ECBOT
ZL| 2024-05-02 6:55:42 PM | Chg. -0.0100 | Bid7:17:11 PM | Ask7:17:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.0900USD | -0.02% | 45.1800 | 45.2300 | 45.2200 | 45.2800 | 44.8100 | 45.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.2200 |
|---|---|
| High: | 45.2800 |
| Low: | 44.8100 |
| Previous Close: | 45.1000 |
| Trades: | 44 |
| Settlement Price(2024-05-01): | 45.0800 |
| Change Settlement: | +0.02%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 42.3500 | 4:05 PM | -0.35% | 42.5000 | 43.0400 | 1,683 | |
| F ZL 7/24 | 43.3800 | 7:16 PM | +0.32% | 43.3800 | 43.3900 | 275,831 | |
| F ZL 8/24 | 43.6900 | 7:17 PM | +0.32% | 43.6800 | 43.7000 | 53,293 | |
| F ZL 9/24 | 43.8800 | 7:16 PM | +0.32% | 43.9100 | 43.9300 | 37,256 | |
| F ZL 10/24 | 44.0500 | 7:17 PM | +0.41% | 44.0400 | 44.0600 | 25,535 | |
| F ZL 12/24 | 44.4200 | 7:17 PM | +0.48% | 44.4000 | 44.4200 | 115,120 | |
| F ZL 1/25 | 44.6300 | 7:17 PM | +0.29% | 44.6300 | 44.6600 | 18,976 | |
| F ZL 3/25 | 44.9200 | 7:17 PM | +0.31% | 44.9200 | 44.9400 | 12,712 | |
| F ZL 5/25 | 45.0900 | 6:55 PM | -0.02% | 45.1800 | 45.2300 | 4,201 | |
| F ZL 7/25 | 45.3300 | 6:58 PM | -0.07% | 45.3900 | 45.4700 | 2,674 | |
| F ZL 8/25 | 44.7500 | 2024-04-30 | -4.07% | 44.8300 | 45.8400 | 584 | |
| F ZL 9/25 | 44.5900 | 2024-04-30 | -4.11% | 44.5900 | 45.5800 | 578 | |
| F ZL 10/25 | 44.2300 | 2024-04-30 | -3.83% | 44.1800 | 45.2400 | 675 | |
| F ZL 12/25 | 44.4500 | 6:22 PM | +0.38% | 44.5500 | 44.6500 | 2,893 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.95% | ||
|---|---|---|---|
| 1 Month | -8.45% | ||
| 3 Months | +0.71% | ||
| YTD | -4.87% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.7700 | 44.8800 |
|---|---|---|
| 1M High / 1M Low: | 49.5100 | 44.8800 |
| 6M High / 6M Low: | 50.6200 | 44.6100 |
| High (YTD): | 2024-04-05 | 49.5100 |
| Low (YTD): | 2024-02-23 | 44.6100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.8000 | |
| Avg. volume 1W: | 645.4000 | |
| Avg. price 1M: | 47.1300 | |
| Avg. volume 1M: | 367.1364 | |
| Avg. price 6M: | 47.1801 | |
| Avg. volume 6M: | 179.5824 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.13% | |
| Volatility 6M: | 18.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
