Oats (ZO July 2025)/ ECBOT
ZO| 2024-07-19 12:00:00 AM | Chg. +4.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 336.00USD | +1.36% | 336.00 | 336.00 | 336.00 | 331.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 336.00 |
|---|---|
| High: | 336.00 |
| Low: | 336.00 |
| Previous Close: | 331.50 |
| Trades: | - |
| Settlement Price(2024-07-19): | 336.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 339.25 | 12:54 PM | +0.67% | 339.25 | 341.00 | 1,314 | |
| F ZO 12/24 | 327.75 | 12:45 PM | +0.61% | 327.75 | 329.25 | 4,011 | |
| F ZO 3/25 | 328.75 | 2024-07-19 | +2.02% | 329.00 | - | 181 | |
| F ZO 5/25 | 330.25 | 2024-07-19 | +1.38% | 308.25 | - | 7 | |
| F ZO 7/25 | 336.00 | 2024-07-19 | +1.36% | - | - | 7 | |
| F ZO 9/25 | 331.75 | 2024-07-19 | +1.38% | - | - | 4 | |
| F ZO 12/25 | 337.00 | 2024-07-19 | +1.35% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 339.50 | 2024-07-19 | -0.07% | - | 339.75 | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.99% | ||
|---|---|---|---|
| 1 Month | +0.30% | ||
| 3 Months | -9.43% | ||
| YTD | -20.57% | ||
| 1 Year | -20.57% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 336.00 | 317.25 |
|---|---|---|
| 1M High / 1M Low: | 346.50 | 317.25 |
| 6M High / 6M Low: | 422.00 | 317.25 |
| High (YTD): | 2024-05-14 | 422.00 |
| Low (YTD): | 2024-07-16 | 317.25 |
| 52W High: | 2024-05-14 | 422.00 |
| 52W Low: | 2024-07-16 | 317.25 |
| Avg. price 1W: | 327.85 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 334.88 | |
| Avg. volume 1M: | .11 | |
| Avg. price 6M: | 367.13 | |
| Avg. volume 6M: | .06 | |
| Avg. price 1Y: | 367.13 | |
| Avg. volume 1Y: | .06 | |
| Volatility 1M: | 32.91% | |
| Volatility 6M: | 28.13% | |
| Volatility 1Y: | 28.13% | |
| Volatility 3Y: | - |
