Rough Rice (ZR July 2025)/ ECBOT
ZR- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-05-24): | 16.130 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 7/24 | 18.355 | 2024-05-24 | -0.62% | 18.360 | 18.460 | 5,000 | |
F ZR 9/24 | 15.660 | 2024-05-24 | -0.22% | 15.555 | 15.660 | 4,504 | |
F ZR 11/24 | 15.610 | 2024-05-24 | -1.51% | 15.100 | 15.755 | 354 | |
F ZR 1/25 | 15.645 | 2024-05-24 | -1.11% | 15.620 | 15.795 | 72 | |
F ZR 3/25 | 15.805 | 2024-05-24 | -1.40% | - | - | 50 | |
F ZR 5/25 | 16.015 | 2024-05-24 | -0.28% | - | - | 1 | |
F ZR 7/25 | - | - | - | - | - | 0 |
Performance
1 Week | +1.45% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 16.180 | 15.900 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 16.083 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |