Soybean Oil (ZL December 2025)/ ECBOT
ZL2024-07-19 8:19:08 PM | Chg. -0.8700 | Bid1:40:18 PM | Ask1:40:18 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
41.9000USD | -2.03% | 42.5500 | 42.6600 | 42.7700 | 42.9700 | 41.9000 | 42.7700 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 42.7700 |
---|---|
High: | 42.9700 |
Low: | 41.9000 |
Previous Close: | 42.7700 |
Trades: | 103 |
Settlement Price(2024-07-19): | 41.9600 |
Change Settlement: | -0.14%(-0.0600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 8/24 | 46.9200 | 1:37 PM | +0.95% | 46.9300 | 46.9500 | 61,367 | |
F ZL 9/24 | 46.0800 | 1:40 PM | +1.07% | 46.0600 | 46.0900 | 80,863 | |
F ZL 10/24 | 45.0800 | 1:36 PM | +1.19% | 45.1000 | 45.1300 | 62,613 | |
F ZL 12/24 | 44.5400 | 1:40 PM | +1.43% | 44.5300 | 44.5500 | 227,327 | |
F ZL 1/25 | 44.3200 | 1:38 PM | +1.44% | 44.3200 | 44.3400 | 63,868 | |
F ZL 3/25 | 44.1900 | 1:37 PM | +1.42% | 44.1900 | 44.2200 | 40,902 | |
F ZL 5/25 | 44.1200 | 1:36 PM | +1.45% | 44.1200 | 44.1700 | 15,308 | |
F ZL 7/25 | 44.0100 | 1:36 PM | +1.52% | 44.0100 | 44.0400 | 9,964 | |
F ZL 8/25 | 43.0700 | 2024-07-19 | -1.35% | 43.6900 | 43.7600 | 1,877 | |
F ZL 9/25 | 42.7000 | 2024-07-19 | -1.43% | 43.2800 | 43.3700 | 1,498 | |
F ZL 10/25 | 42.1800 | 2024-07-19 | -1.63% | 42.7500 | 42.8600 | 1,330 | |
F ZL 12/25 | 41.9000 | 2024-07-19 | -2.03% | 42.5500 | 42.6600 | 5,781 | |
F ZL 1/26 | 41.9100 | 2024-07-19 | -1.74% | - | 47.5000 | 42 | |
F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | - | 47.5000 | 14 | |
F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | - | 47.6000 | 16 | |
F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.8800 | 44.4100 | 4 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -3.34% | ||
---|---|---|---|
1 Month | -3.90% | ||
3 Months | -8.91% | ||
YTD | -9.89% | ||
1 Year | -22.12% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 43.3500 | 41.9000 |
---|---|---|
1M High / 1M Low: | 47.2300 | 41.9000 |
6M High / 6M Low: | 48.3000 | 41.9000 |
High (YTD): | 2024-03-15 | 48.3000 |
Low (YTD): | 2024-07-19 | 41.9000 |
52W High: | 2023-07-24 | 57.6700 |
52W Low: | 2024-07-19 | 41.9000 |
Avg. price 1W: | 42.7800 | |
Avg. volume 1W: | 494 | |
Avg. price 1M: | 44.2758 | |
Avg. volume 1M: | 410.1579 | |
Avg. price 6M: | 45.0591 | |
Avg. volume 6M: | 172.5686 | |
Avg. price 1Y: | 46.1704 | |
Avg. volume 1Y: | 137.0977 | |
Volatility 1M: | 29.17% | |
Volatility 6M: | 19.96% | |
Volatility 1Y: | 20.23% | |
Volatility 3Y: | - |