10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 4.18% | -6 | -18 | -33 |
| Austria | 2.93% | -3 | -15 | -15 |
| Belgium | 3.07% | -2 | -17 | +2 |
| Canada | 3.16% | -6 | +17 | - |
| Czech Republic | 4.03% | 0 | -15 | -41 |
| Denmark | 2.31% | -5 | -21 | -31 |
| Finland | 2.92% | -4 | -15 | -17 |
| France | 3.21% | -2 | -19 | +12 |
| Germany | 2.50% | -5 | -31 | -10 |
| Ireland | 2.85% | -4 | -14 | -14 |
| Italy | 3.58% | -3 | -21 | -35 |
| Netherlands | 2.69% | -3 | -19 | -18 |
| Norway | 3.83% | -2 | -15 | -11 |
| Poland | 5.14% | 0 | -44 | -62 |
| Portugal | 3.05% | -2 | -15 | -21 |
| Singapore | 2.51% | -3 | -10 | -111 |
| Slovakia (Slovak Republic) | 3.49% | -2 | -9 | -31 |
| Slovenia | 3.15% | +4 | -15 | -11 |
| Spain | 3.16% | -2 | -12 | -19 |
| Sweden | 2.32% | -3 | -28 | -19 |
| Switzerland | 0.28% | -14 | -24 | -55 |
| United Kingdom | 4.51% | -3 | -15 | +9 |
| US | 4.21% | -1 | +4 | -53 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 165.1900 | 2025-04-30 | +0.74% |
| 3M EURIBOR Future | 97.9150 | 2025-04-30 | 0.00% |
| Bund Future | 131.9000 | 2025-04-30 | +0.38% |
| BOBL Future | 119.6600 | 2025-04-30 | +0.25% |
| Schatz Future | 107.5950 | 2025-04-30 | +0.10% |
| 30Y T-Bond Fut. | 116.9688 | 12:34 PM | +0.29% |
| 5Y T-Note Fut. | 109.3516 | 12:36 PM | +0.05% |
| 10Y T-Note Fut. | 112.4531 | 12:36 PM | +0.10% |
| 2Y T-Note Fut. | 104.1172 | 12:35 PM | +0.02% |
| REX GESAMT K-IN. | 126.74 | 2025-04-30 | - |
| REX GESAMT P-IN. | 459.69 | 2025-04-30 | - |
Sofr
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| SOFR ON | 4.36 | 2025-04-29 | 0.00% |
| SOFR 30D AVG | 4.35068 | 2025-04-30 | +0.02% |
| SOFR 90D AVG | 4.36187 | 2025-04-30 | 0.00% |
| SOFR 180D AVG | 4.46472 | 2025-04-30 | -0.07% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | 2.167 | 2025-04-29 | 0.00% |
| EURIBOR 1W | 2.157 | 2025-04-30 | +0.98% |
| EURIBOR 1M | 2.165 | 2025-04-30 | +0.23% |
| EURIBOR 3M | 2.156 | 2025-04-30 | -0.92% |
| EURIBOR 6M | 2.129 | 2025-04-30 | -0.09% |
| EURIBOR 12M | 2.049 | 2025-04-30 | -1.30% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 118.051 | 2.70% |
| BUNDANL.V. 05/37 | 114.116 | 2.58% |
| BUNDANL.V. 03/34 | 119.485 | 2.36% |
| BUNDANL.V. 00/31 | 118.255 | 2.06% |
| BUNDANL.V. 00/30 | 119.029 | 1.95% |
| BUNDANL.V.98/07.28 I... | 109.045 | 1.80% |
| BUNDANL.V.98/01.28 | 110.119 | 1.73% |
| BUNDANL.V.97/27 | 110.154 | 1.71% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| GENERAL ELECT. 05/35... | 104.000 | 3.65% |
| E.ON INTL FIN. MTN 0... | 115.880 | 3.39% |
| EL. FRANCE 03/33 MTN | 115.240 | 3.37% |
| DT.TELEK.INTL F.03/3... | 127.910 | 3.34% |
| ORANGE 03/33 MTN | 134.169 | 3.09% |
| PROCTER GAMBLE 07/27 | 105.032 | 2.31% |
