10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 4.20% -6 -10 +25
Austria 2.93% -1 +9 -30
Belgium 2.90% 0 +7 -35
Czech Republic 3.84% +6 -16 -111
Denmark 2.52% +1 +4 -24
Finland 2.89% -1 +9 -27
France 2.90% -1 +12 -20
Germany 2.43% -1 +10 -14
Ireland 2.77% 0 +11 -40
Italy 3.91% -1 +6 -61
Netherlands 2.72% 0 +15 -18
Norway 3.87% +2 +20 +35
Poland 5.31% -4 -7 -117
Portugal 3.14% +1 +4 -45
Singapore 3.24% -9 +22 -15
Slovakia (Slovak Republic) 3.73% +2 +19 -10
Slovenia 3.25% -4 -2 -48
Spain 3.28% -2 +10 -28
Sweden 2.53% +3 +19 -15
Switzerland 0.89% +1 -7 -58
United Kingdom 4.19% -2 +11 +36
US 4.36% -5 +16 +33
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 149.0000 3:13 PM +0.11%
3M EURIBOR Future 96.0900 11:43 AM +0.01%
Bund Future 132.1100 10:03 PM -0.25%
BOBL Future 116.0200 9:59 PM -0.12%
Schatz Future 105.1050 9:59 PM -0.02%
30Y T-Bond Fut. 118.4688 10:59 PM -0.39%
5Y T-Note Fut. 106.2969 10:59 PM -0.05%
10Y T-Note Fut. 109.5938 10:59 PM -0.10%
2Y T-Note Fut. 101.8086 10:59 PM -0.01%
REX GESAMT K-IN. 125.02 1:00 PM -0.28%
REX GESAMT P-IN. 440.94 1:00 PM -0.27%

Sofr 

Name Last Date / Time Chg. (%)
SOFR ON 5.31 2/26/2024 0.00%
SOFR 1M 5.32062 2/26/2024 -0.01%
SOFR 3M 5.35795 2/26/2024 -0.01%
SOFR 6M 5.38775 2/26/2024 0.00%

Euribor

Name Last Date / Time Chg. (%)
ESTR 3.904 2/26/2024 -0.08%
EURIBOR 1W 3.907 2/26/2024 +0.21%
EURIBOR 1M 3.843 2/26/2024 -0.21%
EURIBOR 3M 3.952 2/26/2024 +0.48%
EURIBOR 6M 3.901 2/26/2024 -0.33%
EURIBOR 12M 3.732 2/26/2024 -0.16%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V.97/27 112.135 2.64%
BUNDANL.V. 07/39 I 120.487 2.58%
BUNDANL.V.98/01.28 111.057 2.55%
BUNDANL.V. 05/37 115.738 2.52%
BUNDANL.V.98/07.28 I... 109.051 2.50%
BUNDANL.V. 03/34 120.649 2.43%
BUNDANL.V. 00/30 120.491 2.43%
BUNDANL.V. 00/31 119.166 2.40%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MTN R... 100.680 4.90%
KON. KPN 09/24 MTN 100.910 3.98%
EL. FRANCE 2024 MTN 100.328 3.92%
GENERAL ELECT. 05/35... 102.300 3.84%
ENBW INTL FIN. 04/25... 100.921 3.70%
E.ON INTL FIN. MTN 0... 114.930 3.69%
EL. FRANCE 03/33 MTN 114.700 3.67%
DT.TELEK.INTL F.03/3... 129.520 3.54%
ORANGE 03/33 MTN 135.060 3.45%
PROCTER GAMBLE 07/27 105.136 3.13%

Top - Financial Bonds

Name Last Yield to maturity
EIB EUR.INV.BK 07/24... 100.035 3.79%