10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 4.41% -3 +1 +34
Austria 3.11% +3 -2 +3
Belgium 3.16% +1 -1 +2
Czech Republic 4.22% +1 -14 -19
Denmark 2.59% -4 -7 -14
Finland 3.12% +3 +2 +7
France 3.26% -1 +12 +26
Germany 2.68% +1 -3 +25
Ireland 2.96% +1 -4 +1
Italy 4.05% -3 +11 -11
Netherlands 2.89% +3 -2 +11
Norway 3.71% +2 -2 +2
Poland 5.72% -3 +28 -1
Portugal 3.24% +1 +2 -9
Singapore 3.26% +3 -7 +13
Slovakia (Slovak Republic) 3.81% +4 0 -1
Slovenia 3.28% +2 -5 -3
Spain 3.38% +2 0 -5
Sweden 2.29% +2 -11 -28
Switzerland 0.79% +11 -26 -21
United Kingdom 4.20% -3 -11 -25
US 4.41% -7 -3 +47
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 148.3700 2024-07-02 -
3M EURIBOR Future 96.3250 2024-07-02 -
Bund Future 130.4900 3:09 AM 0.00%
BOBL Future 115.8900 3:09 AM 0.00%
Schatz Future 105.5300 3:09 AM 0.00%
30Y T-Bond Fut. 116.7500 3:14 AM 0.00%
5Y T-Note Fut. 106.2891 3:15 AM -0.01%
10Y T-Note Fut. 109.4531 3:14 AM 0.00%
2Y T-Note Fut. 102.0469 3:14 AM 0.00%
REX GESAMT K-IN. 124.01 2024-07-02 +0.03%
REX GESAMT P-IN. 441.01 2024-07-02 +0.04%

Sofr 

Name Last Date / Time Chg. (%)
SOFR ON 5.40 2024-07-01 +1.31%
SOFR 1M 5.33607 2024-07-01 -0.01%
SOFR 3M 5.35284 2024-07-01 -0.01%
SOFR 6M 5.38630 2024-07-01 -0.02%

Euribor

Name Last Date / Time Chg. (%)
ESTR 3.665 2024-07-01 +0.25%
EURIBOR 1W 3.641 2024-07-01 +0.80%
EURIBOR 1M 3.655 2024-07-01 +0.63%
EURIBOR 3M 3.709 2024-07-01 -0.05%
EURIBOR 6M 3.678 2024-07-01 -0.11%
EURIBOR 12M 3.567 2024-07-01 -0.31%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 117.565 2.79%
BUNDANL.V.97/27 110.708 2.74%
BUNDANL.V. 05/37 113.248 2.72%
BUNDANL.V.98/01.28 109.795 2.66%
BUNDANL.V. 03/34 118.467 2.61%
BUNDANL.V. 00/31 117.115 2.60%
BUNDANL.V. 00/30 118.586 2.57%
BUNDANL.V.98/07.28 I... 108.205 2.61%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MTN R... 99.950 5.53%
EL. FRANCE 2024 MTN 100.100 4.01%
KON. KPN 09/24 MTN 100.371 3.98%
EL. FRANCE 03/33 MTN 111.777 4.00%
GENERAL ELECT. 05/35... 102.108 3.94%
E.ON INTL FIN. MTN 0... 114.135 3.78%
ORANGE 03/33 MTN 132.950 3.61%
ENBW INTL FIN. 04/25... 100.659 3.57%
DT.TELEK.INTL F.03/3... 128.500 3.58%
PROCTER GAMBLE 07/27 104.484 3.23%

Top - Financial Bonds

Name Last Yield to maturity