Rough Rice (ZR September 2024)/ ECBOT
ZR| 2024-04-26 8:14:55 PM | Chg. +0.120 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.250USD | +0.79% | 15.130 | 15.200 | 15.020 | 15.250 | 15.020 | 15.130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 15.020 |
|---|---|
| High: | 15.250 |
| Low: | 15.020 |
| Previous Close: | 15.130 |
| Trades: | 85 |
| Settlement Price(2024-04-26): | 15.205 |
| Change Settlement: | +0.30%(+0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18.870 | 2024-04-26 | -1.20% | 18.690 | 19.160 | 864 | |
| F ZR 7/24 | 19.050 | 2024-04-26 | -0.57% | 18.890 | 19.080 | 4,795 | |
| F ZR 9/24 | 15.250 | 2024-04-26 | +0.79% | 15.130 | 15.200 | 2,851 | |
| F ZR 11/24 | 15.300 | 2024-04-26 | +0.59% | 15.100 | 15.500 | 144 | |
| F ZR 1/25 | 15.040 | 2024-04-10 | +0.20% | - | 15.500 | 21 | |
| F ZR 3/25 | 14.805 | 2024-03-08 | -4.73% | 14.140 | 15.690 | 50 | |
| F ZR 5/25 | - | - | - | 15.360 | - | 0 |
Performance
| 1 Week | +1.73% | ||
|---|---|---|---|
| 1 Month | +4.96% | ||
| 3 Months | -1.49% | ||
| YTD | -1.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 15.250 | 15.000 |
|---|---|---|
| 1M High / 1M Low: | 15.250 | 14.530 |
| 6M High / 6M Low: | 15.670 | 14.290 |
| High (YTD): | 2024-01-08 | 15.670 |
| Low (YTD): | 2024-02-27 | 14.290 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.103 | |
| Avg. volume 1W: | 88.200 | |
| Avg. price 1M: | 14.812 | |
| Avg. volume 1M: | 72.762 | |
| Avg. price 6M: | 15.046 | |
| Avg. volume 6M: | 41.569 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.52% | |
| Volatility 6M: | 10.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
