OverviewChartNews

Rough Rice (ZR September 2024)/  ECBOT

2024-07-22 3:54:58 AM Chg. +0.115 Bid4:00:02 AM Ask4:00:02 AM Open High Low Previous Close
14.390USD +0.81% 14.365 14.500 14.265 14.405 14.265 14.275
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 14.265
High: 14.405
Low: 14.265
Previous Close: 14.275
Trades: 34
Settlement Price(2024-07-19): 14.240
Change Settlement: +1.05%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/24 14.390 3:54 AM +0.81% 14.365 14.500 8,746
F ZR 11/24 14.620 3:20 AM +1.04% 14.615 14.690 824
F ZR 1/25 14.725 2024-07-19 -0.30% - - 99
F ZR 3/25 14.980 2024-07-19 +0.13% 14.960 - 139
F ZR 5/25 15.115 2024-07-19 +0.13% - - 1
F ZR 7/25 - - - - - 0
F ZR 9/25 - - - - 15.550 0

Performance

1 Week
  -2.08%
1 Month
  -7.58%
3 Months
  -4.77%
YTD
  -7.46%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 14.695 14.275
1M High / 1M Low: 15.580 14.275
6M High / 6M Low: 15.800 14.275
High (YTD): 2024-05-31 15.800
Low (YTD): 2024-07-19 14.275
52W High: - -
52W Low: - -
Avg. price 1W:   14.427
Avg. volume 1W:   598.800
Avg. price 1M:   14.878
Avg. volume 1M:   613.632
Avg. price 6M:   15.029
Avg. volume 6M:   193.416
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.12%
Volatility 6M:   12.41%
Volatility 1Y:   -
Volatility 3Y:   -