Soybean Oil (ZL August 2025)/ ECBOT
ZL| 2024-07-19 8:18:53 PM | Chg. -0.5900 | Bid1:30:36 PM | Ask1:30:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.0700USD | -1.35% | 43.7500 | 43.8100 | 43.7000 | 43.9600 | 43.0600 | 43.6600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 43.7000 |
|---|---|
| High: | 43.9600 |
| Low: | 43.0600 |
| Previous Close: | 43.6600 |
| Trades: | 27 |
| Settlement Price(2024-07-19): | 43.1000 |
| Change Settlement: | -0.07%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0300 | 1:30 PM | +1.18% | 47.0200 | 47.0500 | 61,367 | |
| F ZL 9/24 | 46.1500 | 1:30 PM | +1.23% | 46.1500 | 46.1700 | 80,863 | |
| F ZL 10/24 | 45.1900 | 1:30 PM | +1.44% | 45.1800 | 45.2000 | 62,613 | |
| F ZL 12/24 | 44.6100 | 1:30 PM | +1.59% | 44.6000 | 44.6200 | 227,327 | |
| F ZL 1/25 | 44.4100 | 1:27 PM | +1.65% | 44.3800 | 44.4000 | 63,868 | |
| F ZL 3/25 | 44.2800 | 1:27 PM | +1.63% | 44.2600 | 44.2900 | 40,902 | |
| F ZL 5/25 | 44.1700 | 1:27 PM | +1.56% | 44.2000 | 44.2500 | 15,308 | |
| F ZL 7/25 | 44.0900 | 1:27 PM | +1.71% | 44.0700 | 44.1100 | 9,964 | |
| F ZL 8/25 | 43.0700 | 2024-07-19 | -1.35% | 43.7500 | 43.8100 | 1,877 | |
| F ZL 9/25 | 42.7000 | 2024-07-19 | -1.43% | 43.3400 | 43.4200 | 1,498 | |
| F ZL 10/25 | 42.1800 | 2024-07-19 | -1.63% | 42.8100 | 42.9200 | 1,330 | |
| F ZL 12/25 | 41.9000 | 2024-07-19 | -2.03% | 42.6100 | 42.7300 | 5,781 | |
| F ZL 1/26 | 41.9100 | 2024-07-19 | -1.74% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.8800 | 44.4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.54% | ||
|---|---|---|---|
| 1 Month | -2.93% | ||
| 3 Months | -7.67% | ||
| YTD | -8.36% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.6500 | 43.0700 |
|---|---|---|
| 1M High / 1M Low: | 48.0000 | 43.0700 |
| 6M High / 6M Low: | 48.5200 | 43.0700 |
| High (YTD): | 2024-03-25 | 48.5200 |
| Low (YTD): | 2024-07-19 | 43.0700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.7920 | |
| Avg. volume 1W: | 210 | |
| Avg. price 1M: | 45.1174 | |
| Avg. volume 1M: | 134.4737 | |
| Avg. price 6M: | 45.8009 | |
| Avg. volume 6M: | 89.7978 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.55% | |
| Volatility 6M: | 20.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
