Soybean Oil (ZL December 2026)/ ECBOT
ZL| 7/2/2024 12:00:00 AM | Chg. +0.7900 | Bid11:50:03 PM | Ask6/30/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.4600USD | +1.77% | 40.0000 | - | 45.4600 | 45.4600 | 45.4600 | 44.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 45.4600 |
|---|---|
| High: | 45.4600 |
| Low: | 45.4600 |
| Previous Close: | 44.6700 |
| Trades: | - |
| Settlement Price(7/2/2024): | 45.4600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 47.0000 | 7/2/2024 | +2.40% | 41.8400 | 47.2400 | 595 | |
| F ZL 8/24 | 46.9200 | 7:35 AM | -0.28% | 46.9500 | 46.9700 | 100,557 | |
| F ZL 9/24 | 46.8000 | 7:35 AM | -0.38% | 46.8400 | 46.8600 | 67,062 | |
| F ZL 10/24 | 46.6500 | 7:06 AM | -0.24% | 46.5900 | 46.6300 | 49,202 | |
| F ZL 12/24 | 46.5400 | 7:40 AM | -0.43% | 46.5400 | 46.5600 | 235,566 | |
| F ZL 1/25 | 46.5300 | 7:33 AM | -0.47% | 46.5500 | 46.5900 | 43,404 | |
| F ZL 3/25 | 46.6500 | 6:36 AM | -0.15% | 46.5600 | 46.6100 | 32,400 | |
| F ZL 5/25 | 46.5500 | 4:30 AM | -0.51% | 46.6100 | 46.6500 | 13,001 | |
| F ZL 7/25 | 46.7200 | 3:48 AM | -0.23% | 46.6300 | 46.6700 | 6,324 | |
| F ZL 8/25 | 46.6200 | 7/2/2024 | +2.01% | 43.4600 | - | 1,515 | |
| F ZL 9/25 | 46.3100 | 7/2/2024 | +3.00% | 46.1000 | 46.2100 | 1,080 | |
| F ZL 10/25 | 45.5100 | 7/2/2024 | +1.04% | 45.7000 | 45.8200 | 1,137 | |
| F ZL 12/25 | 45.8700 | 7/2/2024 | +2.62% | 45.6000 | 46.2500 | 5,636 | |
| F ZL 1/26 | 45.8900 | 7/2/2024 | +3.22% | - | - | 18 | |
| F ZL 3/26 | 45.9100 | 7/2/2024 | +2.25% | - | - | 13 | |
| F ZL 5/26 | 45.7900 | 7/2/2024 | +2.12% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 44.8800 | 7/2/2024 | +0.11% | 42.8800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.4600 | 7/2/2024 | +1.77% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.23% | ||
|---|---|---|---|
| 1 Month | +2.43% | ||
| 3 Months | +3.77% | ||
| YTD | -18.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.4600 | 42.8000 |
|---|---|---|
| 1M High / 1M Low: | 45.4600 | 42.5400 |
| 6M High / 6M Low: | 46.3500 | 42.5400 |
| High (YTD): | 5/20/2024 | 46.3500 |
| Low (YTD): | 6/25/2024 | 42.5400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.8180 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 43.6876 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 44.6332 | |
| Avg. volume 6M: | .0877 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.99% | |
| Volatility 6M: | 15.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
