Configurer la vue actuelle
Henry Hub Natural Gas Futures ETH
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4570 | -0.36% | -7.42% | -2.50% | -10.72% | -28.03% | -0.57% | ||
| F NG 9/24 | 2.4800 | -0.36% | -5.99% | -1.31% | -8.89% | -26.82% | -3.61% | ||
| F NG 10/24 | 2.5900 | -0.15% | -4.99% | -0.35% | -7.10% | -25.42% | -1.78% | ||
| F NG 11/24 | 3.0040 | -0.23% | -2.56% | +0.50% | -4.18% | -20.53% | +9.64% | ||
| F NG 12/24 | 3.4820 | -0.43% | -1.44% | -0.29% | -2.66% | -17.02% | +17.95% | ||
| F NG 1/25 | 3.7540 | -0.24% | -1.21% | -0.27% | -2.19% | -16.02% | +23.94% | ||
| F NG 2/25 | 3.5950 | -0.28% | -0.80% | +0.31% | -3.28% | -17.75% | +26.50% | ||
| F NG 3/25 | 3.2000 | -0.28% | -0.84% | -0.93% | -6.16% | -19.60% | +15.57% | ||
| F NG 4/25 | 2.9900 | -0.30% | -0.20% | -1.06% | -4.44% | -15.96% | +25.05% | ||
| F NG 5/25 | 3.0410 | +0.73% | +0.66% | -1.55% | -3.74% | -13.90% | +25.35% | ||
| F NG 6/25 | 3.1950 | -0.31% | -0.06% | -1.66% | -2.71% | -12.39% | +28.93% | ||
| F NG 7/25 | 3.4000 | -0.21% | +0.21% | -0.44% | -0.79% | -9.69% | +37.48% | ||
| F NG 8/25 | 3.4650 | +0.20% | +1.32% | +0.20% | +0.29% | -9.13% | +39.66% | ||
| F NG 9/25 | 3.4060 | -0.35% | +0.71% | -0.35% | +0.03% | -9.68% | +32.58% | ||
| F NG 10/25 | 3.4830 | +0.52% | +0.52% | +0.52% | +0.64% | -7.83% | +32.03% | ||
| F NG 11/25 | 3.7940 | +0.45% | +0.42% | +0.11% | +0.16% | -8.25% | +46.54% | ||
| F NG 12/25 | 4.2370 | +0.43% | +1.24% | +0.55% | +1.00% | -6.47% | +50.73% | ||
| F NG 1/26 | 4.4960 | +0.31% | +1.03% | +0.78% | +1.12% | -5.15% | +48.73% | ||
| F NG 2/26 | 4.2350 | +0.12% | +0.36% | -0.54% | -1.74% | -7.33% | +45.53% | ||
| F NG 3/26 | 3.6600 | -0.03% | -0.46% | -1.45% | -1.35% | -11.17% | +34.02% | ||
| F NG 4/26 | 3.2650 | -0.27% | -1.36% | -1.89% | -3.40% | -9.56% | +32.83% | ||
| F NG 5/26 | 3.2850 | +0.34% | -1.88% | -1.65% | +2.02% | -7.33% | +36.59% | ||
| F NG 6/26 | 3.4510 | 0.00% | -1.88% | -1.23% | -2.10% | -4.17% | +45.98% | ||
| F NG 7/26 | 3.6500 | -0.82% | -1.35% | -0.95% | +4.29% | -0.35% | +47.00% | ||
| F NG 8/26 | 3.7000 | -1.52% | -0.75% | -0.30% | +1.09% | -1.04% | +48.36% | ||
| F NG 9/26 | 3.6490 | +0.27% | -1.03% | -0.68% | +1.79% | -1.38% | +46.49% | ||
| F NG 10/26 | 3.7200 | +0.13% | -1.04% | +0.81% | +0.70% | -2.62% | +39.59% | ||
| F NG 11/26 | 3.9850 | -1.85% | -2.26% | -0.87% | -1.12% | -0.87% | +51.93% | ||
| F NG 12/26 | 4.4140 | -1.93% | -2.56% | -0.47% | -0.81% | +0.66% | +55.97% | ||
| F NG 1/27 | 4.6850 | -0.53% | -2.19% | +1.08% | -0.74% | +0.11% | +79.09% | ||
| F NG 2/27 | 4.4860 | -0.53% | -1.67% | +1.72% | -1.51% | -6.54% | +54.85% | ||
| F NG 3/27 | 3.8000 | -1.43% | -3.14% | +1.31% | +1.20% | -4.71% | +53.60% | ||
| F NG 4/27 | 3.3000 | +1.69% | -2.48% | +1.23% | 0.00% | -2.37% | +34.31% | ||
| F NG 5/27 | 3.3790 | -1.34% | -0.65% | +3.75% | +6.59% | +0.87% | +44.09% | ||
| F NG 6/27 | 3.4700 | -1.84% | -2.42% | +1.46% | -4.67% | -10.54% | +45.80% | ||
| F NG 7/27 | 3.6440 | -1.35% | -1.99% | +1.76% | -3.34% | -7.98% | +45.30% | ||
| F NG 8/27 | 3.7290 | -1.19% | -0.56% | +3.27% | +6.63% | -6.64% | +48.33% | ||
| F NG 9/27 | 3.6820 | -0.11% | -0.78% | +2.85% | +5.99% | -7.42% | +46.75% | ||
| F NG 10/27 | 3.7500 | -1.83% | -0.77% | +3.73% | +1.63% | +3.88% | +39.41% | ||
| F NG 11/27 | 4.0800 | +0.25% | -0.12% | +2.38% | -3.55% | +0.59% | +55.07% | ||
| F NG 12/27 | 4.4090 | -2.24% | -2.35% | +1.73% | +4.11% | -10.75% | +55.63% | ||
| F NG 1/28 | 4.7550 | -0.52% | -0.52% | +2.37% | +0.96% | -4.23% | +82.25% | ||
| F NG 2/28 | 4.5350 | -2.47% | -0.15% | +1.91% | +0.02% | -5.13% | +74.56% | ||
| F NG 3/28 | 3.7620 | -3.04% | -1.93% | +1.24% | -6.90% | -7.25% | +36.30% | ||
| F NG 4/28 | 3.2450 | -2.84% | -0.79% | -0.37% | -6.70% | -11.82% | +32.72% | ||
| F NG 5/28 | 3.2450 | -3.13% | -1.76% | +1.60% | +3.02% | -14.04% | +33.81% | ||
| F NG 6/28 | 3.4850 | -3.65% | -0.06% | +3.60% | -2.41% | -9.72% | +41.32% | ||
| F NG 7/28 | 3.6650 | -1.21% | -0.33% | +3.24% | +3.24% | -7.22% | +46.13% | ||
| F NG 8/28 | 3.7610 | -1.93% | +1.35% | +6.09% | +3.04% | -5.43% | +49.60% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
