Wheat (ZW September 2026)/ US12492G1040 / ECBOT
ZW- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-07-15): | 628.25 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 535.50 | 1:09 PM | +0.85% | 535.50 | 535.75 | 205,269 | |
F ZW 12/24 | 560.00 | 1:07 PM | +0.81% | 559.50 | 560.00 | 127,348 | |
F ZW 3/25 | 580.25 | 1:08 PM | +0.69% | 580.00 | 580.25 | 46,725 | |
F ZW 5/25 | 594.25 | 12:59 PM | +0.85% | 592.75 | 593.25 | 8,072 | |
F ZW 7/25 | 602.25 | 12:59 PM | +0.79% | 600.75 | 601.25 | 18,426 | |
F ZW 9/25 | 614.75 | 12:16 PM | +0.53% | 613.00 | 614.00 | 1,892 | |
F ZW 12/25 | 630.50 | 12:30 PM | +0.68% | 629.25 | 629.75 | 2,559 | |
F ZW 3/26 | 635.75 | 2024-07-15 | -2.31% | 625.00 | 735.00 | 687 | |
F ZW 5/26 | 640.25 | 2024-07-15 | -1.88% | 630.00 | - | 26 | |
F ZW 7/26 | 625.00 | 2024-07-15 | -0.52% | 610.00 | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |