X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
38,969.90-0.24%+1.05%
+2.27%+10.30%+13.51%+18.50%+25.94%
NASDAQ 100 INDEX
17,971.047+0.21%+2.42%
+3.16%+12.59%+20.27%+49.04%+39.21%
baha us 500
5,076.87+0.16%+2.03%
+3.88%+11.57%+15.29%+27.55%+33.35%
baha uk 100
7,691.49+0.12%-0.36%
+0.58%+3.18%+4.55%-3.10%+18.80%
DAX
17,556.49+0.76%+2.86%
+3.51%+9.96%+12.31%+14.14%+27.35%
CAC 40
7,948.40+0.23%+1.97%
+4.12%+9.40%+9.94%+8.95%+39.37%
IBEX 35.
10,113.80-0.24%+0.75%
+1.78%+1.79%+8.30%+8.58%+22.96%
baha italy 40
32,553.33+0.16%+3.13%
+7.63%+11.05%+15.67%+18.87%+42.36%
AEX-INDEX
852.98+0.01%+0.55%
+4.31%+11.61%+16.31%+12.68%+30.97%
XCSE:OMX Stockholm 30 Index
2,442.22+0.15%+1.14%
+3.04%+9.67%+13.67%+9.27%+21.51%
Athex Composite Share Price Index
1,411.98-0.18%-0.87%
+3.75%+11.59%+8.63%+26.82%+78.19%
Swiss Market Index SMI Price
11,440.45-0.11%-0.14%
+0.44%+5.72%+4.41%+1.97%+8.73%
RTS Index
1,097.34-0.01%+0.34%
-1.14%-3.07%+5.13%+16.09%-22.28%
NIKKEI 225
39,239.52+0.01%+2.28%
+9.76%+17.32%+24.08%+43.08%+35.47%
Hang Seng Idx.
16,790.80+0.94%+3.34%
+5.26%-4.20%-6.49%-15.81%-42.06%
Nifty 50
22,198.35+0.34%+0.01%
+3.96%+12.14%+15.22%+27.63%+52.78%
S&P/ASX 200
7,663.00+0.13%+0.05%
+1.42%+9.67%+7.70%+6.07%+14.83%
Shanghai Stock Exchange Composite Index
3,015.48+1.29%+3.17%
+3.62%-0.54%-1.59%-7.44%-14.07%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,030.32+0.01%+0.29%
+0.60%+0.78%+6.06%+11.72%+17.56%
Silver
22.45-0.15%-2.48%
-1.54%-8.92%-7.35%+9.03%-15.32%
Platinum
890.63-0.22%-1.84%
-2.84%-3.34%-6.12%-5.52%-24.91%
Palladium
931.38-0.29%-3.10%
-1.44%-11.93%-22.35%-34.27%-59.68%
WTI
78.39+0.91%+1.50%
+0.71%+4.01%+1.66%--
Brent
83.13+0.67%+0.69%
+0.13%+4.23%+1.25%+7.32%-
Gasoil
838.25-1.24%-0.09%
-1.30%+6.95%+2.32%+12.52%-
Heating Oil
2.7461-0.83%+0.34%
-3.05%+2.63%-2.67%--
UK Natural Gas
60.800+2.70%+5.01%
-9.75%-47.47%-54.46%--
Copper 3M
8,466.00-1.18%-0.40%
-0.93%+1.22%+1.32%-3.82%-5.60%
Corn
409.25+0.49%-2.33%
-8.34%-13.93%-18.56%-29.83%-
Soybeans
1,134.000.00%-3.80%
-6.18%-15.86%-19.04%-17.12%-
Wheat
586.00+1.69%+0.82%
-2.58%+4.55%-9.36%-22.38%-
Orange Juice
374.85-1.21%+0.79%
+18.16%-4.44%+28.81%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.65441+0.02%-0.15%
-0.55%-0.94%+2.21%-2.90%-14.95%
EUR/USD Spot
1.08427-0.01%+0.30%
-0.11%-1.04%+0.44%+2.21%-10.13%
GBP/USD Spot
1.268100.00%+0.45%
-0.17%+0.41%+0.79%+5.17%-8.96%
EUR/GBP Spot
0.85504-0.02%-0.15%
+0.06%-1.44%-0.34%-2.81%-1.29%
EUR/CHF Spot
0.95304-0.08%+0.03%
+1.61%-1.20%-0.19%-4.01%-13.17%
NZD/USD Spot
0.61699+0.04%+0.02%
+1.29%+1.15%+4.47%+0.03%-14.60%
USD/CAD Spot
1.35327+0.02%+0.08%
+0.65%-0.61%-0.53%-0.31%+6.33%
USD/CHF Spot
0.87898-0.06%-0.27%
+1.73%-0.16%-0.63%-6.08%-3.37%
USD/JPY Spot
150.50450.00%+0.36%
+1.64%+1.26%+2.80%+10.47%+41.21%