X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 46,148.88 | +0.32% | +2.79% | +9.44% | +10.99% | +11.24% | +49.74% | ||
| NASDAQ 100 INDEX | 24,454.894 | +0.95% | +3.13% | +12.59% | +25.52% | +26.42% | +106.17% | ||
| baha us 500 | 6,629.96 | +0.48% | +2.85% | +10.89% | +18.10% | +18.08% | +71.41% | ||
| baha uk 100 | 9,219.01 | +0.60% | +0.47% | +4.15% | +5.97% | +11.56% | +27.33% | ||
| DAX | 23,674.53 | +1.35% | -2.63% | +1.53% | +1.26% | +26.52% | +85.81% | ||
| CAC 40 | 7,854.61 | +0.87% | -0.37% | +2.59% | -3.20% | +5.50% | +29.25% | ||
| IBEX 35. | 15,175.40 | +0.32% | -0.50% | +8.99% | +13.63% | +29.87% | +90.06% | ||
| baha italy 40 | 42,149.70 | +0.56% | -0.80% | +6.85% | +7.46% | +25.69% | +89.81% | ||
| AEX-INDEX | 933.30 | +2.02% | +4.05% | +1.77% | +2.11% | +4.56% | +40.38% | ||
| XCSE:OMX Stockholm 30 Index | 2,634.84 | +0.72% | +0.35% | +7.17% | -1.89% | +3.56% | +40.04% | ||
| Athex Composite Share Price Index | 2,027.04 | +0.39% | -3.12% | +12.49% | +18.88% | +42.80% | +142.42% | ||
| Swiss Market Index SMI Price | 12,049.13 | +0.42% | -0.19% | +0.75% | -7.76% | +0.56% | +13.56% | ||
| NIKKEI 225 | 45,303.43 | +1.15% | +3.64% | +16.51% | +19.71% | +24.53% | +64.34% | ||
| Hang Seng Idx. | 26,544.85 | -1.35% | +5.43% | +11.95% | +7.29% | +50.31% | +41.48% | ||
| Nifty 50 | 25,423.60 | +0.37% | +2.20% | +2.46% | +11.34% | +0.18% | +45.02% | ||
| Shanghai Stock Exchange Composite Index | 3,831.66 | -1.15% | +2.78% | +13.07% | +11.72% | +41.01% | +22.56% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,643.71 | -0.02% | +9.33% | +8.14% | +20.08% | +42.38% | +117.51% | ||
| Silver | 41.81 | -0.02% | +9.94% | +13.80% | +22.93% | +39.00% | +113.53% | ||
| Platinum | 1,391.67 | -0.06% | +3.80% | +5.35% | +38.59% | +43.04% | +53.07% | ||
| Palladium | 1,147.98 | +0.07% | +3.75% | +10.66% | +20.25% | +9.51% | -46.18% | ||
| WTI | 63.68 | -0.39% | +1.89% | -9.15% | -2.06% | -8.33% | - | ||
| Brent | 67.52 | -0.57% | +2.47% | -7.00% | -0.79% | -5.63% | - | ||
| Gasoil | 701.75 | -0.35% | +7.80% | -2.20% | +9.31% | +5.84% | - | ||
| Heating Oil | 2.3434 | -0.26% | +4.71% | -5.00% | +8.77% | - | - | ||
| UK Natural Gas | 81.470 | +2.22% | +6.89% | -16.99% | -17.42% | - | - | ||
| Copper 3M | 9,996.00 | -1.29% | +2.70% | +3.53% | +1.09% | +6.65% | +30.50% | ||
| Corn | 424.50 | - | +4.43% | -4.34% | -6.45% | -5.51% | -19.98% | ||
| Soybeans | 1,038.75 | - | -0.17% | -2.62% | +2.39% | -2.37% | -15.89% | ||
| Wheat | 525.00 | - | +0.10% | -14.11% | -15.42% | -17.74% | - | ||
| Orange Juice | 253.95 | -5.37% | +5.13% | +7.02% | +3.23% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66121 | 0.00% | +1.86% | +1.59% | +3.94% | -2.25% | -1.62% | ||
| EUR/USD Spot | 1.17864 | -0.03% | +1.08% | +2.67% | +7.69% | +6.01% | +17.67% | ||
| GBP/USD Spot | 1.35536 | -0.01% | +0.37% | +0.99% | +4.25% | +2.57% | +18.69% | ||
| EUR/GBP Spot | 0.86956 | -0.02% | +0.70% | +1.65% | +3.30% | +3.34% | -0.81% | ||
| EUR/CHF Spot | 0.93425 | +0.04% | -0.78% | -0.61% | -2.63% | -0.70% | -3.29% | ||
| NZD/USD Spot | 0.58825 | 0.00% | -0.67% | -2.43% | +1.08% | -5.26% | -1.83% | ||
| USD/CAD Spot | 1.37985 | +0.01% | -0.03% | +0.75% | -3.49% | +1.42% | +4.02% | ||
| USD/CHF Spot | 0.79267 | +0.10% | -1.84% | -3.18% | -9.58% | -6.33% | -17.82% | ||
| USD/JPY Spot | 147.9640 | -0.02% | +0.06% | +1.95% | -0.88% | +3.99% | +3.52% |
