X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,332.89 | +0.48% | +1.64% | +0.43% | +4.32% | +14.34% | +13.10% | ||
| NASDAQ 100 INDEX | 20,011.893 | +1.01% | +7.59% | +10.20% | +22.26% | +31.58% | +35.88% | ||
| baha us 500 | 5,507.48 | +0.65% | +4.26% | +5.63% | +17.07% | +23.68% | +26.67% | ||
| baha uk 100 | 8,142.82 | -0.23% | -1.99% | +2.51% | +5.60% | +7.92% | +14.43% | ||
| DAX | 18,164.06 | -0.69% | -2.39% | -1.11% | +9.83% | +12.95% | +16.06% | ||
| CAC 40 | 7,538.29 | -0.30% | -5.75% | -7.54% | +1.71% | +2.05% | +15.04% | ||
| IBEX 35. | 10,912.80 | -1.30% | -4.25% | -1.08% | +8.55% | +13.15% | +22.51% | ||
| baha italy 40 | 33,363.33 | -0.59% | -3.40% | -2.68% | +11.42% | +17.46% | +31.91% | ||
| AEX-INDEX | 924.61 | +0.17% | +2.16% | +4.59% | +18.58% | +19.08% | +26.05% | ||
| XCSE:OMX Stockholm 30 Index | 2,554.12 | -1.19% | -2.22% | +1.62% | +8.38% | +11.31% | +11.59% | ||
| Athex Composite Share Price Index | 1,407.03 | -0.97% | -2.79% | +1.69% | +8.12% | +8.84% | +58.69% | ||
| Swiss Market Index SMI Price | 12,011.02 | -0.32% | +0.03% | +3.39% | +7.53% | +7.06% | +0.39% | ||
| RTS Index | 1,160.33 | +0.92% | +4.39% | +0.25% | +8.12% | +16.86% | -30.09% | ||
| NIKKEI 225 | 40,074.69 | +1.12% | +2.96% | +1.58% | +19.75% | +18.73% | +39.23% | ||
| Hang Seng Idx. | 17,854.64 | +0.48% | -2.98% | +6.75% | +7.26% | -7.52% | -36.93% | ||
| Nifty 50 | 24,123.85 | -0.07% | +3.70% | +7.53% | +12.11% | +24.85% | +53.44% | ||
| S&P/ASX 200 | 7,718.20 | -0.42% | -0.55% | -0.83% | +2.59% | +6.52% | +5.60% | ||
| Shanghai Stock Exchange Composite Index | 2,982.38 | -0.49% | -3.12% | -2.83% | +0.51% | -8.06% | -15.24% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,329.32 | -0.01% | +0.08% | +2.13% | +13.17% | +21.34% | +30.31% | ||
| Silver | 29.57 | +0.14% | -3.77% | +8.75% | +28.45% | +29.07% | +11.71% | ||
| Platinum | 998.13 | -0.14% | -2.08% | +6.16% | +2.32% | +9.13% | -8.72% | ||
| Palladium | 1,003.50 | -0.17% | +10.18% | +0.26% | -4.74% | -18.53% | -63.81% | ||
| WTI | 83.25 | +0.23% | +12.62% | +0.33% | +14.53% | +15.08% | - | ||
| Brent | 86.73 | +0.15% | +11.24% | -0.10% | +12.33% | +19.35% | - | ||
| Gasoil | 807.50 | -0.22% | +14.13% | -3.00% | +10.81% | +21.89% | - | ||
| Heating Oil | 2.6310 | -0.01% | +13.77% | -3.27% | - | - | - | ||
| UK Natural Gas | 78.460 | - | -11.13% | +22.59% | -0.05% | - | - | ||
| Copper 3M | 9,672.50 | +0.44% | -4.64% | +4.42% | +13.57% | +15.18% | +3.16% | ||
| Corn | 402.25 | -0.06% | -9.20% | -9.76% | -17.57% | -21.82% | -12.08% | ||
| Soybeans | 1,162.00 | -0.26% | -1.90% | -2.86% | -10.03% | -12.86% | - | ||
| Wheat | 563.75 | +0.31% | -16.23% | -1.44% | -9.55% | -18.21% | - | ||
| Orange Juice | 426.00 | -2.13% | -2.56% | +16.78% | +32.55% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66764 | +0.14% | -0.19% | +1.70% | -0.73% | +0.06% | -11.32% | ||
| EUR/USD Spot | 1.07444 | -0.01% | -1.47% | -0.85% | -1.62% | -1.54% | -9.44% | ||
| GBP/USD Spot | 1.26858 | 0.00% | -0.95% | +0.26% | +0.17% | -0.06% | -8.28% | ||
| EUR/GBP Spot | 0.84697 | -0.01% | -0.52% | -1.11% | -1.78% | -1.50% | -1.33% | ||
| EUR/CHF Spot | 0.97144 | +0.02% | -0.54% | -0.71% | +4.66% | -0.68% | -11.08% | ||
| NZD/USD Spot | 0.60802 | +0.04% | -1.82% | +1.18% | -2.64% | -1.18% | -13.54% | ||
| USD/CAD Spot | 1.36786 | 0.00% | +0.38% | +1.12% | +2.40% | +3.23% | +10.97% | ||
| USD/CHF Spot | 0.90411 | +0.02% | +0.94% | +0.13% | +6.38% | +0.87% | -1.82% | ||
| USD/JPY Spot | 161.6345 | +0.12% | +3.55% | +6.55% | +12.84% | +11.72% | +45.59% |
