X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 40,435.68 | +0.54% | -2.41% | -9.55% | -4.39% | +5.37% | +22.55% | ||
| NASDAQ 100 INDEX | 19,477.853 | +0.26% | +1.02% | -9.03% | -5.22% | +9.53% | +51.52% | ||
| baha us 500 | 5,535.41 | +0.19% | -0.40% | -8.30% | -5.20% | +8.23% | +33.98% | ||
| baha uk 100 | 8,470.23 | +0.51% | -1.98% | -0.81% | +3.23% | +3.99% | +13.83% | ||
| DAX | 22,436.97 | +0.74% | -0.11% | +3.69% | +15.19% | +23.84% | +59.15% | ||
| CAC 40 | 7,566.12 | -0.10% | -4.42% | -3.89% | +0.73% | -6.19% | +15.80% | ||
| IBEX 35. | 13,456.10 | - | +1.10% | +9.52% | +14.08% | +21.22% | +56.75% | ||
| baha italy 40 | 37,645.00 | +0.94% | -2.42% | +4.05% | +8.24% | +10.32% | +55.54% | ||
| AEX-INDEX | 875.11 | +0.28% | -3.56% | -3.30% | -2.18% | -0.81% | +23.09% | ||
| XCSE:OMX Stockholm 30 Index | 2,409.33 | -0.77% | -5.24% | -9.33% | -7.72% | -6.14% | +17.02% | ||
| Athex Composite Share Price Index | 1,709.63 | +0.46% | -1.50% | +10.58% | +22.01% | +17.46% | +85.34% | ||
| Swiss Market Index SMI Price | 12,083.38 | +0.46% | -5.90% | -3.57% | -0.14% | +6.63% | -0.37% | ||
| NIKKEI 225 | 35,839.99 | +0.38% | -3.45% | -9.07% | -7.88% | -5.52% | +33.49% | ||
| Hang Seng Idx. | 22,008.11 | +0.16% | -6.06% | +8.82% | +6.31% | +24.01% | +4.36% | ||
| Nifty 50 | 24,335.95 | +0.03% | +3.47% | +5.06% | -0.54% | +7.47% | +42.29% | ||
| Shanghai Stock Exchange Composite Index | 3,286.65 | -0.05% | -1.93% | +1.11% | +0.01% | +5.58% | +7.86% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,309.15 | -1.05% | +7.33% | +20.11% | +19.26% | +41.68% | +74.46% | ||
| Silver | 33.17 | +0.04% | -2.73% | +7.83% | -3.74% | +22.17% | +45.74% | ||
| Platinum | 985.00 | -0.49% | -0.07% | +3.50% | -6.27% | +3.51% | +4.92% | ||
| Palladium | 929.09 | -1.03% | -3.34% | -2.76% | -22.66% | -3.58% | -59.74% | ||
| WTI | 60.77 | -1.79% | -11.39% | -14.35% | -7.90% | -19.64% | - | ||
| Brent | 64.47 | -1.80% | -11.12% | -13.32% | -8.18% | -19.80% | -15.37% | ||
| Gasoil | 613.50 | -1.45% | -7.88% | -10.93% | -5.25% | -19.41% | - | ||
| Heating Oil | 2.0645 | -1.55% | -6.41% | -9.67% | -3.58% | - | - | ||
| UK Natural Gas | 77.240 | -0.09% | -21.36% | -38.15% | -21.85% | -7.72% | - | ||
| Copper 3M | 9,378.08 | +0.05% | -4.25% | +3.41% | -1.75% | -7.47% | -4.00% | ||
| Corn | 465.00 | -2.16% | +2.65% | -8.15% | +6.90% | -5.97% | - | ||
| Soybeans | 1,036.25 | -1.33% | +1.37% | -3.54% | +2.57% | -13.14% | - | ||
| Wheat | 510.00 | -1.50% | -3.50% | -11.23% | -15.32% | -25.36% | - | ||
| Orange Juice | 265.60 | +3.11% | +13.53% | -42.94% | -43.66% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.63870 | -0.69% | +1.60% | +2.55% | -2.65% | -2.73% | -9.54% | ||
| EUR/USD Spot | 1.13935 | -0.25% | +5.19% | +9.44% | +5.32% | +6.27% | +8.04% | ||
| GBP/USD Spot | 1.33952 | -0.35% | +3.50% | +7.68% | +2.92% | +6.63% | +6.53% | ||
| EUR/GBP Spot | 0.85056 | +0.11% | +1.64% | +1.63% | +2.32% | -0.33% | +1.39% | ||
| EUR/CHF Spot | 0.93874 | +0.23% | -1.59% | -0.63% | +0.04% | -3.83% | -8.56% | ||
| NZD/USD Spot | 0.59399 | -0.66% | +3.93% | +5.08% | -0.56% | -0.63% | -8.00% | ||
| USD/CAD Spot | 1.38537 | +0.17% | -3.21% | -3.97% | -0.44% | +1.41% | +7.74% | ||
| USD/CHF Spot | 0.82391 | +0.45% | -6.46% | -9.21% | -5.01% | -9.50% | -15.36% | ||
| USD/JPY Spot | 142.2895 | +0.18% | -5.03% | -8.41% | -7.22% | -8.99% | +9.53% |
