Rough Rice (ZR January 2025)/ ECBOT
ZR| 2024-04-10 5:28:05 PM | Chg. +0.030 | Bid4:43:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.040USD | +0.20% | - | 15.500 | 15.040 | 15.040 | 15.040 | 15.010 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 15.040 |
|---|---|
| High: | 15.040 |
| Low: | 15.040 |
| Previous Close: | 15.010 |
| Trades: | 1 |
| Settlement Price(2024-04-26): | 15.365 |
| Change Settlement: | -2.12%(-0.3250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18.870 | 2024-04-26 | -1.20% | 18.690 | 19.160 | 864 | |
| F ZR 7/24 | 19.050 | 2024-04-26 | -0.57% | 18.890 | 19.080 | 4,795 | |
| F ZR 9/24 | 15.250 | 2024-04-26 | +0.79% | 15.130 | 15.200 | 2,851 | |
| F ZR 11/24 | 15.300 | 2024-04-26 | +0.59% | 15.100 | 15.500 | 144 | |
| F ZR 1/25 | 15.040 | 2024-04-10 | +0.20% | - | 15.500 | 21 | |
| F ZR 3/25 | 14.805 | 2024-03-08 | -4.73% | 14.140 | 15.690 | 50 | |
| F ZR 5/25 | - | - | - | 15.360 | - | 0 |
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | -2.34% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 15.445 | 15.365 |
|---|---|---|
| 1M High / 1M Low: | 15.445 | 15.010 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.387 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 15.211 | |
| Avg. volume 1M: | .923 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.65% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
