Configure current view

Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 4/24
83.13+0.67%+0.69%
+0.13%+4.23%+1.25%+7.32%-
F BRN 5/24
82.27+0.65%+0.62%
-0.54%+3.37%+0.67%+5.61%-
F BRN 6/24
81.59+0.51%+0.57%
-0.72%+2.75%+0.27%+6.28%+45.10%
F BRN 7/24
80.99+0.46%+0.63%
-1.09%+2.29%-0.25%+3.78%-
F BRN 8/24
80.48+0.55%+0.68%
-1.15%+2.03%-0.45%+3.66%-
F BRN 9/24
79.88+0.50%+0.57%
-1.30%+1.62%-0.50%+4.69%-
F BRN 10/24
79.28+0.48%+0.35%
-1.45%+1.25%-0.15%+3.32%-
F BRN 11/24
78.75+0.41%+0.38%
-1.45%+0.99%-0.88%+4.03%-
F BRN 12/24
78.33+0.44%+0.42%
-1.29%+0.88%-1.17%+4.58%+43.65%
F BRN 1/25
77.90+0.57%+0.46%
-1.17%+0.93%-1.37%+3.87%-
F BRN 2/25
77.36+0.43%+0.31%
-1.11%-0.21%-1.90%+0.51%-
F BRN 3/25
76.97+0.40%+0.22%
-0.14%-0.23%-1.85%+0.55%-
F BRN 4/25
76.79+0.51%-0.52%
+3.30%-1.32%+12.98%--
F BRN 5/25
76.21+1.79%+1.79%
+1.79%-5.60%-0.29%+4.90%-
F BRN 6/25
75.89+0.30%+0.15%
-1.65%+0.17%-2.27%+4.09%-
F BRN 7/25
75.56+0.47%+0.47%
-0.96%-4.29%+0.28%+4.51%-
F BRN 8/25
74.52--1.32%
+0.36%+1.09%-4.18%+2.08%-
F BRN 9/25
74.11-1.51%-2.20%
+0.38%+0.82%+3.74%+1.94%-
F BRN 10/25
74.67+2.89%+2.89%
+2.89%-1.56%+6.76%+3.59%-
F BRN 11/25
74.43+1.27%+1.27%
+1.27%-4.60%+6.34%--
F BRN 12/25
74.17+0.20%+0.15%
-1.66%-0.04%-1.98%+3.73%+36.19%
F BRN 1/26
73.82--1.24%
+1.83%-0.91%+6.54%--
F BRN 2/26
73.46-+1.62%
+1.62%-5.58%+6.20%--
F BRN 3/26
73.27-+2.46%
+1.64%+1.05%+4.24%--
F BRN 4/26
71.41-0.00%
0.00%----
F BRN 5/26
--
-
-----
F BRN 6/26
72.85+0.23%+0.12%
-1.43%+0.07%-2.23%+2.30%-
F BRN 7/26
72.45-0.00%
+2.03%-4.95%---
F BRN 8/26
72.10-0.00%
+1.34%+0.13%---
F BRN 9/26
70.51-0.00%
0.00%----
F BRN 10/26
--
-
-----
F BRN 11/26
--
-
-----
F BRN 12/26
71.74+0.28%+0.24%
-1.44%+0.34%-1.25%+4.35%+31.88%
F BRN 1/27
--
-
-----
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 3/27
70.00-0.00%
0.00%----
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 6/27
70.70-0.08%+1.09%
+0.04%----
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 12/27
70.22+0.13%-0.76%
-0.41%+0.06%-0.40%+4.81%-
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list