Soybean Meal (ZM May 2025)/ ECBOT
ZM| 2024-08-23 8:19:59 PM | Chg. -0.30 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 312.30USD | -0.10% | 309.00 | 316.10 | 312.90 | 313.90 | 309.80 | 312.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 312.90 |
|---|---|
| High: | 313.90 |
| Low: | 309.80 |
| Previous Close: | 312.60 |
| Trades: | 1,545 |
| Settlement Price(2024-08-23): | 312.10 |
| Change Settlement: | +0.06%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 306.50 | 2024-08-23 | -0.07% | 307.00 | 307.00 | 51,001 | |
| F ZM 10/24 | 302.40 | 2024-08-23 | -0.03% | 302.30 | 302.30 | 58,509 | |
| F ZM 12/24 | 304.80 | 2024-08-23 | +0.16% | 303.70 | 304.70 | 249,811 | |
| F ZM 1/25 | 306.10 | 2024-08-23 | +0.03% | 304.20 | 313.70 | 53,647 | |
| F ZM 3/25 | 309.30 | 2024-08-23 | -0.03% | 306.50 | 310.00 | 52,572 | |
| F ZM 5/25 | 312.30 | 2024-08-23 | -0.10% | 309.00 | 316.10 | 27,484 | |
| F ZM 7/25 | 315.60 | 2024-08-23 | -0.19% | 313.00 | 325.00 | 23,122 | |
| F ZM 8/25 | 316.50 | 2024-08-23 | -0.22% | 313.00 | 339.00 | 5,358 | |
| F ZM 9/25 | 317.10 | 2024-08-23 | -0.16% | 314.00 | - | 4,831 | |
| F ZM 10/25 | 316.40 | 2024-08-23 | -0.38% | 315.50 | 382.50 | 2,840 | |
| F ZM 12/25 | 319.60 | 2024-08-23 | -0.28% | 319.00 | 348.30 | 6,383 | |
| F ZM 1/26 | 320.00 | 2024-08-23 | -0.65% | 315.50 | - | 625 | |
| F ZM 3/26 | 321.20 | 2024-08-23 | -0.43% | - | - | 243 | |
| F ZM 5/26 | 322.80 | 2024-08-23 | -0.34% | - | - | 218 | |
| F ZM 7/26 | 325.20 | 2024-08-23 | -0.09% | 312.00 | - | 180 | |
| F ZM 8/26 | 325.30 | 2024-08-23 | -0.34% | - | - | 58 | |
| F ZM 9/26 | 324.80 | 2024-08-23 | -0.15% | - | - | 54 | |
| F ZM 10/26 | 322.90 | 2024-08-22 | -1.10% | - | - | 34 | |
| F ZM 12/26 | 324.30 | 2024-08-22 | -1.13% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.60 | 2024-08-22 | -1.08% | - | - | 1 |
Performance
| 1 Week | +0.48% | ||
|---|---|---|---|
| 1 Month | -3.91% | ||
| 3 Months | -16.36% | ||
| YTD | -18.46% | ||
| 1 Year | -12.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 318.70 | 312.30 |
|---|---|---|
| 1M High / 1M Low: | 334.90 | 307.80 |
| 6M High / 6M Low: | 377.40 | 307.80 |
| High (YTD): | 2024-05-07 | 377.40 |
| Low (YTD): | 2024-08-13 | 307.80 |
| 52W High: | 2023-11-07 | 404.00 |
| 52W Low: | 2024-08-13 | 307.80 |
| Avg. price 1W: | 315.64 | |
| Avg. volume 1W: | 4,133.80 | |
| Avg. price 1M: | 320.20 | |
| Avg. volume 1M: | 4,346.65 | |
| Avg. price 6M: | 342.38 | |
| Avg. volume 6M: | 1,700.52 | |
| Avg. price 1Y: | 349.72 | |
| Avg. volume 1Y: | 1,183.84 | |
| Volatility 1M: | 23.81% | |
| Volatility 6M: | 17.02% | |
| Volatility 1Y: | 16.55% | |
| Volatility 3Y: | - |
