OverviewChartNews

Rough Rice (ZR September 2025)/  ECBOT

- - Chg. - Bid17:56:22 Ask23:50:04 Open High Low Previous Close
-USD - - 15.200 - - - -
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(14/08/2024): 15.200
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/24 14.900 02:14 -0.60% 14.910 14.925 6,218
F ZR 11/24 15.115 14/08/2024 +1.00% 15.030 15.060 2,879
F ZR 1/25 15.315 14/08/2024 +0.82% 14.700 15.450 191
F ZR 3/25 15.560 14/08/2024 -0.16% 14.960 16.000 175
F ZR 5/25 15.695 13/08/2024 +1.42% - - 1
F ZR 7/25 - - - - - 0
F ZR 9/25 - - - - 15.200 0

Performance

1 Week
  -1.87%
1 Month
  -3.95%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.490 14.985
1M High / 1M Low: 15.860 14.985
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.257
Avg. volume 1W:   0.000
Avg. price 1M:   15.456
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.89%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -