Soybean Oil Futures ETH

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
F ZL 9/26
-----10,49%---
F ZL 9/25
40,750023.08.2024+0,7800+1,95%-11,01%-24,54%40,880039,5600
F ZL 9/24
41,490023.08.2024+1,1500+2,85%-8,49%-28,48%41,680040,2200
F ZL 8/26
-----10,50%---
F ZL 8/25
40,820023.08.2024+1,2800+3,24%-11,36%-24,41%40,920039,5800
F ZL 7/27
-----10,70%---
F ZL 7/26
39,520022.08.2024-0,5300-1,32%-12,62%-39,520039,5200
F ZL 7/25
40,850023.08.2024+1,3800+3,50%-11,64%-25,82%40,980039,5100
F ZL 5/26
39,520022.08.2024-0,5300-1,32%-12,80%-39,520039,5200
F ZL 5/25
40,690023.08.2024+1,4000+3,56%-11,68%-28,44%40,800039,3100
F ZL 3/26
39,560022.08.2024-0,5300-1,32%-12,88%-39,560039,5600
F ZL 3/25
40,500023.08.2024+1,4300+3,66%-11,73%-29,54%40,580039,0500
F ZL 12/27
-----10,76%---
F ZL 12/26
39,260022.08.2024-0,5500-1,38%-12,89%-39,260039,2600
F ZL 12/25
40,540023.08.2024+1,0600+2,68%-11,68%-26,24%40,780040,0000
F ZL 12/24
40,410023.08.2024+1,5300+3,94%-11,61%-29,01%40,480038,8300
F ZL 10/27
-----10,70%---
F ZL 10/26
-----10,52%---
F ZL 10/25
40,580023.08.2024+1,2100+3,07%-10,68%-26,88%40,580039,9500
F ZL 10/24
40,820023.08.2024+1,3800+3,50%-10,21%-28,42%40,900039,3800
F ZL 1/26
39,550022.08.2024-0,5300-1,32%-12,87%-39,550039,5500
F ZL 1/25
40,380023.08.2024+1,4600+3,75%-11,91%-28,53%40,480038,8900