Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 126.76 | 1:00 PM | +0.03 | +0.02% | 126.74 | 126.76 | 126.76 | +1.05% | +2.23% | |
| REX GESAMT P-IN. | 459.81 | 1:00 PM | +0.13 | +0.03% | 459.69 | 459.81 | 459.81 | +1.70% | +4.69% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 131.4100 | 2:48 PM | -0.4900 | -0.37% | 131.9000 | 131.8100 | 131.2900 | -0.15% | - | |
| BOBL Future | 119.4000 | 2:47 PM | -0.2600 | -0.22% | 119.6600 | 119.6500 | 119.3400 | +1.00% | - | |
| Schatz Future | 107.4850 | 2:46 PM | -0.1100 | -0.10% | 107.5950 | 107.5650 | 107.4500 | +0.55% | - | |
| 2Y T-Note Fut. | 103.7852 | 2:51 PM | -0.1172 | -0.11% | 103.9023 | 103.9297 | 103.7500 | +0.78% | - | |
| 5Y T-Note Fut. | 108.6484 | 2:51 PM | -0.2891 | -0.27% | 108.9375 | 109.0078 | 108.6172 | +1.88% | - | |
| 10Y T-Note Fut. | 111.4844 | 2:52 PM | -0.4219 | -0.38% | 111.9063 | 112.0469 | 111.4688 | +2.31% | - | |
| 30Y T-Bond Fut. | 115.2813 | 2:51 PM | -0.7813 | -0.67% | 116.0625 | 116.4375 | 115.2188 | +1.18% | - | |
| 3M EURIBOR Future | 97.9050 | 2:26 PM | -0.0100 | -0.01% | 97.9150 | 97.9200 | 97.9050 | +0.11% | - | |
| CONF Future | 165.1200 | 8:37 AM | -0.0700 | -0.04% | 165.1900 | 165.6400 | 165.1200 | +1.57% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 105.59 | 1:00 PM | -0.01 | -0.01% | 105.59 | 105.59 | 105.59 | +0.54% | +1.69% | |
| REX 1-JAEHRIGE P-IN. | 285.33 | 1:00 PM | -0.01 | 0.00% | 285.34 | 285.33 | 285.33 | +1.01% | +3.86% | |
| REX 2-JAEHRIGE K-IN. | 111.10 | 1:00 PM | -0.01 | -0.01% | 111.11 | 111.10 | 111.10 | +0.89% | +2.55% | |
| REX 2-JAEHRIGE P-IN. | 320.45 | 1:00 PM | -0.02 | 0.00% | 320.46 | 320.45 | 320.45 | +1.41% | +4.65% | |
| REX 3-JAEHRIGE K-IN. | 116.20 | 1:00 PM | -0.01 | -0.01% | 116.21 | 116.20 | 116.20 | +1.14% | +2.85% | |
| REX 3-JAEHRIGE P-IN. | 362.20 | 1:00 PM | -0.02 | 0.00% | 362.22 | 362.20 | 362.20 | +1.71% | +5.05% | |
| REX 4-JAEHRIGE K-IN. | 120.89 | 1:00 PM | 0.00 | 0.00% | 120.89 | 120.89 | 120.89 | +1.27% | +2.81% | |
| REX 4-JAEHRIGE P-IN. | 408.65 | 1:00 PM | +0.03 | +0.01% | 408.62 | 408.65 | 408.65 | +1.89% | +5.15% | |
| REX 5-JAEHRIGE K-IN. | 125.43 | 1:00 PM | +0.03 | +0.02% | 125.40 | 125.43 | 125.43 | +1.27% | +2.58% | |
| REX 5-JAEHRIGE P-IN. | 457.78 | 1:00 PM | +0.14 | +0.03% | 457.63 | 457.78 | 457.78 | +1.94% | +5.08% | |
| REX 6-JAEHRIGE K-IN. | 130.22 | 1:00 PM | +0.08 | +0.06% | 130.15 | 130.22 | 130.22 | +1.19% | +2.32% | |
| REX 6-JAEHRIGE P-IN. | 506.16 | 1:00 PM | +0.33 | +0.07% | 505.83 | 506.16 | 506.16 | +1.89% | +4.93% | |
| REX 7-JAEHRIGE K-IN. | 134.69 | 1:00 PM | +0.11 | +0.08% | 134.58 | 134.69 | 134.69 | +1.05% | +2.06% | |
| REX 7-JAEHRIGE P-IN. | 546.97 | 1:00 PM | +0.50 | +0.09% | 546.46 | 546.97 | 546.97 | +1.77% | +4.75% | |
| REX 8-JAEHRIGE K-IN. | 138.25 | 1:00 PM | +0.12 | +0.08% | 138.14 | 138.25 | 138.25 | +0.91% | +1.86% | |
| REX 8-JAEHRIGE P-IN. | 573.99 | 1:00 PM | +0.52 | +0.09% | 573.47 | 573.99 | 573.99 | +1.63% | +4.54% | |
| REX 9-JAEHRIGE K-IN. | 140.86 | 1:00 PM | +0.04 | +0.03% | 140.82 | 140.86 | 140.86 | +0.90% | +1.71% | |
| REX 9-JAEHRIGE P-IN. | 582.88 | 1:00 PM | +0.20 | +0.03% | 582.69 | 582.88 | 582.88 | +1.58% | +4.29% | |
| REX 10-JAEHRIGE K-IN. | 142.28 | 1:00 PM | -0.18 | -0.12% | 142.46 | 142.28 | 142.28 | +1.09% | +1.57% | |
| REX 10-JAEHRIGE P-IN. | 570.37 | 1:00 PM | -0.67 | -0.12% | 571.05 | 570.37 | 570.37 | +1.73% | +3.94% |
