Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 145.03 | 4/12/2021 | +0.14 | +0.10% | 144.88 | 145.03 | 145.03 | -0.61% | +0.67% | |
| REX GESAMT P-IN. | 494.80 | 4/12/2021 | +0.48 | +0.10% | 494.32 | 494.80 | 494.80 | -0.71% | +0.19% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 171.18 | 9:59 AM | -0.10 | -0.06% | 171.28 | 171.28 | 171.05 | -1.94% | - | |
| BOBL Future | 135.06 | 10:00 AM | -0.01 | -0.01% | 135.07 | 135.09 | 135.02 | -0.25% | - | |
| Schatz Future | 112.13 | 9:59 AM | 0.00 | 0.00% | 112.13 | 112.13 | 112.12 | -0.12% | - | |
| 2Y T-Note Fut. | 110.3398 | 10:04 AM | -0.0078 | -0.01% | 110.3477 | 110.3516 | 110.3359 | - | - | |
| 5Y T-Note Fut. | 123.5469 | 10:04 AM | -0.1094 | -0.09% | 123.6563 | 123.6641 | 123.5078 | -1.95% | - | |
| 10Y T-Note Fut. | 131.4688 | 10:04 AM | -0.2188 | -0.17% | 131.6875 | 131.7344 | 131.3750 | -2.98% | - | |
| 30Y T-Bond Fut. | 156.0625 | 10:04 AM | -0.4063 | -0.26% | 156.4688 | 156.5313 | 155.7813 | -6.90% | - | |
| Eurodollar Future | 97.4400 | 1/2015 | +1.2950 | +1.35% | 96.1450 | 97.4400 | 97.4400 | +0.72% | +0.72% | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 164.25 | 9:36 AM | -0.05 | -0.03% | 164.30 | 164.53 | 164.25 | - | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.17 | 4/12/2021 | +0.01 | +0.01% | 108.16 | 108.17 | 108.17 | 0.00% | +0.12% | |
| REX 1-JAEHRIGE P-IN. | 275.20 | 4/12/2021 | +0.01 | 0.00% | 275.19 | 275.20 | 275.20 | -0.19% | -0.62% | |
| REX 2-JAEHRIGE K-IN. | 116.50 | 4/12/2021 | +0.05 | +0.04% | 116.45 | 116.50 | 116.50 | -0.02% | +0.33% | |
| REX 2-JAEHRIGE P-IN. | 318.03 | 4/12/2021 | +0.12 | +0.04% | 317.91 | 318.03 | 318.03 | -0.21% | -0.46% | |
| REX 3-JAEHRIGE K-IN. | 124.78 | 4/12/2021 | +0.06 | +0.05% | 124.72 | 124.78 | 124.78 | -0.06% | +0.51% | |
| REX 3-JAEHRIGE P-IN. | 368.15 | 4/12/2021 | +0.17 | +0.05% | 367.98 | 368.15 | 368.15 | -0.24% | -0.25% | |
| REX 4-JAEHRIGE K-IN. | 132.99 | 4/12/2021 | +0.06 | +0.05% | 132.92 | 132.99 | 132.99 | -0.14% | +0.66% | |
| REX 4-JAEHRIGE P-IN. | 424.16 | 4/12/2021 | +0.20 | +0.05% | 423.97 | 424.16 | 424.16 | -0.31% | -0.04% | |
| REX 5-JAEHRIGE K-IN. | 141.32 | 4/12/2021 | +0.08 | +0.06% | 141.24 | 141.32 | 141.32 | -0.31% | +0.75% | |
| REX 5-JAEHRIGE P-IN. | 484.49 | 4/12/2021 | +0.27 | +0.05% | 484.23 | 484.49 | 484.49 | -0.44% | +0.15% | |
| REX 6-JAEHRIGE K-IN. | 150.15 | 4/12/2021 | +0.12 | +0.08% | 150.03 | 150.15 | 150.15 | -0.52% | +0.79% | |
| REX 6-JAEHRIGE P-IN. | 546.00 | 4/12/2021 | +0.44 | +0.08% | 545.56 | 546.00 | 546.00 | -0.62% | +0.30% | |
| REX 7-JAEHRIGE K-IN. | 158.76 | 4/12/2021 | +0.19 | +0.12% | 158.57 | 158.76 | 158.76 | -0.78% | +0.80% | |
| REX 7-JAEHRIGE P-IN. | 601.89 | 4/12/2021 | +0.72 | +0.12% | 601.16 | 601.89 | 601.89 | -0.84% | +0.42% | |
| REX 8-JAEHRIGE K-IN. | 166.35 | 4/12/2021 | +0.26 | +0.16% | 166.09 | 166.35 | 166.35 | -1.04% | +0.78% | |
| REX 8-JAEHRIGE P-IN. | 645.71 | 4/12/2021 | +1.02 | +0.16% | 644.69 | 645.71 | 645.71 | -1.08% | +0.50% | |
| REX 9-JAEHRIGE K-IN. | 172.71 | 4/12/2021 | +0.31 | +0.18% | 172.39 | 172.71 | 172.71 | -1.28% | +0.74% | |
| REX 9-JAEHRIGE P-IN. | 672.47 | 4/12/2021 | +1.22 | +0.18% | 671.25 | 672.47 | 672.47 | -1.30% | +0.56% | |
| REX 10-JAEHRIGE K-IN. | 177.42 | 4/12/2021 | +0.30 | +0.17% | 177.13 | 177.42 | 177.42 | -1.46% | +0.73% | |
| REX 10-JAEHRIGE P-IN. | 677.86 | 4/12/2021 | +1.14 | +0.17% | 676.72 | 677.86 | 677.86 | -1.46% | +0.61% |