Indizes
Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
---|---|---|---|---|---|---|---|---|---|---|
REX GESAMT K-IN. | 126.06 | 29.10.2024 | -0.23 | -0.19% | 126.30 | 126.06 | 126.06 | +0.45% | +1.98% | |
REX GESAMT P-IN. | 451.55 | 29.10.2024 | -0.81 | -0.18% | 452.36 | 451.55 | 451.55 | +1.00% | +4.28% |
Futures
Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
---|---|---|---|---|---|---|---|---|---|---|
Bund Future | 132.8400 | 29.10.2024 | -0.2500 | -0.19% | 133.0900 | 133.2500 | 132.4400 | +0.11% | - | |
BOBL Future | 118.8800 | 29.10.2024 | -0.2000 | -0.17% | 119.0800 | 119.1800 | 118.7200 | +0.36% | - | |
Schatz Future | 106.8450 | 29.10.2024 | -0.0650 | -0.06% | 106.9100 | 106.9450 | 106.8050 | +0.44% | - | |
2J T-Note Fut. | 103.1133 | 0:07 | +0.0039 | 0.00% | 103.1094 | 103.1211 | 103.1055 | +0.12% | - | |
5J T-Note Fut. | 107.5859 | 0:07 | +0.0078 | +0.01% | 107.5781 | 107.6016 | 107.5625 | -0.43% | - | |
10J T-Note Fut. | 110.9063 | 0:07 | +0.0156 | +0.01% | 110.8906 | 110.9375 | 110.8594 | -0.78% | - | |
30J T-Bond Fut. | 118.0000 | 0:07 | +0.0625 | +0.05% | 117.9375 | 118.0313 | 117.8750 | -1.38% | - | |
3M EURIBOR Future | 97.0450 | 29.10.2024 | +0.0050 | +0.01% | 97.0400 | 97.0450 | 97.0400 | +0.34% | - | |
CONF Future | 148.7000 | 29.10.2024 | -0.2000 | -0.13% | 148.9000 | 149.1600 | 148.7000 | +0.35% | - |
REX
Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
---|---|---|---|---|---|---|---|---|---|---|
REX 1-JAEHRIGE K-IN. | 104.84 | 29.10.2024 | -0.02 | -0.02% | 104.87 | 104.84 | 104.84 | +0.58% | +1.11% | |
REX 1-JAEHRIGE P-IN. | 280.59 | 29.10.2024 | -0.04 | -0.02% | 280.63 | 280.59 | 280.59 | +1.08% | +3.65% | |
REX 2-JAEHRIGE K-IN. | 110.13 | 29.10.2024 | -0.09 | -0.08% | 110.22 | 110.13 | 110.13 | +0.88% | +1.91% | |
REX 2-JAEHRIGE P-IN. | 314.42 | 29.10.2024 | -0.23 | -0.07% | 314.65 | 314.42 | 314.42 | +1.35% | +4.06% | |
REX 3-JAEHRIGE K-IN. | 115.16 | 29.10.2024 | -0.12 | -0.10% | 115.28 | 115.16 | 115.16 | +0.88% | +2.24% | |
REX 3-JAEHRIGE P-IN. | 354.97 | 29.10.2024 | -0.35 | -0.10% | 355.32 | 354.97 | 354.97 | +1.36% | +4.32% | |
REX 4-JAEHRIGE K-IN. | 119.87 | 29.10.2024 | -0.14 | -0.12% | 120.02 | 119.87 | 119.87 | +0.72% | +2.39% | |
REX 4-JAEHRIGE P-IN. | 400.32 | 29.10.2024 | -0.46 | -0.11% | 400.78 | 400.32 | 400.32 | +1.24% | +4.55% | |
REX 5-JAEHRIGE K-IN. | 124.49 | 29.10.2024 | -0.19 | -0.15% | 124.68 | 124.49 | 124.49 | +0.53% | +2.53% | |
REX 5-JAEHRIGE P-IN. | 448.52 | 29.10.2024 | -0.64 | -0.14% | 449.16 | 448.52 | 448.52 | +1.09% | +4.84% | |
REX 6-JAEHRIGE K-IN. | 129.39 | 29.10.2024 | -0.25 | -0.19% | 129.65 | 129.39 | 129.39 | +0.39% | +2.68% | |
REX 6-JAEHRIGE P-IN. | 496.20 | 29.10.2024 | -0.93 | -0.19% | 497.13 | 496.20 | 496.20 | +0.97% | +5.15% | |
REX 7-JAEHRIGE K-IN. | 134.03 | 29.10.2024 | -0.34 | -0.25% | 134.36 | 134.03 | 134.03 | +0.31% | +2.73% | |
REX 7-JAEHRIGE P-IN. | 536.80 | 29.10.2024 | -1.31 | -0.24% | 538.11 | 536.80 | 536.80 | +0.90% | +5.28% | |
REX 8-JAEHRIGE K-IN. | 137.82 | 29.10.2024 | -0.41 | -0.30% | 138.23 | 137.82 | 137.82 | +0.25% | +2.40% | |
REX 8-JAEHRIGE P-IN. | 564.33 | 29.10.2024 | -1.64 | -0.29% | 565.97 | 564.33 | 564.33 | +0.85% | +4.90% | |
REX 9-JAEHRIGE K-IN. | 140.70 | 29.10.2024 | -0.43 | -0.30% | 141.13 | 140.70 | 140.70 | +0.15% | +1.33% | |
REX 9-JAEHRIGE P-IN. | 574.43 | 29.10.2024 | -1.71 | -0.30% | 576.14 | 574.43 | 574.43 | +0.73% | +3.58% | |
REX 10-JAEHRIGE K-IN. | 142.46 | 29.10.2024 | -0.33 | -0.23% | 142.78 | 142.46 | 142.46 | -0.11% | -0.99% | |
REX 10-JAEHRIGE P-IN. | 563.77 | 29.10.2024 | -1.26 | -0.22% | 565.02 | 563.77 | 563.77 | +0.42% | +0.78% |