Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 125.02 | 2024-07-26 | -0.15 | -0.12% | 125.17 | 125.02 | 125.02 | +1.06% | +0.49% | |
| REX GESAMT P-IN. | 445.34 | 2024-07-26 | -0.51 | -0.11% | 445.85 | 445.34 | 445.34 | +1.67% | +2.80% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 132.6900 | 2024-07-26 | +0.3000 | +0.23% | 132.3900 | 132.8800 | 132.0800 | +1.31% | - | |
| BOBL Future | 117.0000 | 2024-07-26 | +0.1500 | +0.13% | 116.8500 | 117.1200 | 116.7000 | +0.79% | - | |
| Schatz Future | 105.9150 | 2024-07-26 | +0.0350 | +0.03% | 105.8800 | 105.9650 | 105.8200 | +0.36% | - | |
| 2Y T-Note Fut. | 102.6055 | 2024-07-26 | +0.0820 | +0.08% | 102.5234 | 102.6289 | 102.4531 | +0.86% | - | |
| 5Y T-Note Fut. | 107.5859 | 2024-07-26 | +0.2266 | +0.21% | 107.3594 | 107.6172 | 107.2344 | +2.23% | - | |
| 10Y T-Note Fut. | 111.2188 | 2024-07-26 | +0.3125 | +0.28% | 110.9063 | 111.2656 | 110.7344 | +3.16% | - | |
| 30Y T-Bond Fut. | 119.3750 | 2024-07-26 | +0.5625 | +0.47% | 118.8125 | 119.5625 | 118.3750 | +4.83% | - | |
| 3M EURIBOR Future | 96.4050 | 2024-07-26 | +0.0050 | +0.01% | 96.4000 | 96.4050 | 96.4000 | -0.04% | - | |
| CONF Future | 149.3300 | 2024-07-26 | -0.0700 | -0.05% | 149.4000 | 149.4300 | 149.0300 | +1.30% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 104.20 | 2024-07-26 | -0.02 | -0.02% | 104.21 | 104.20 | 104.20 | +0.36% | +0.42% | |
| REX 1-JAEHRIGE P-IN. | 277.45 | 2024-07-26 | -0.02 | -0.01% | 277.48 | 277.45 | 277.45 | +1.05% | +3.23% | |
| REX 2-JAEHRIGE K-IN. | 109.05 | 2024-07-26 | -0.05 | -0.05% | 109.11 | 109.05 | 109.05 | +0.69% | +0.94% | |
| REX 2-JAEHRIGE P-IN. | 309.89 | 2024-07-26 | -0.13 | -0.04% | 310.02 | 309.89 | 309.89 | +1.28% | +3.27% | |
| REX 3-JAEHRIGE K-IN. | 113.95 | 2024-07-26 | -0.10 | -0.09% | 114.05 | 113.95 | 113.95 | +0.93% | +1.16% | |
| REX 3-JAEHRIGE P-IN. | 349.54 | 2024-07-26 | -0.28 | -0.08% | 349.82 | 349.54 | 349.54 | +1.49% | +3.33% | |
| REX 4-JAEHRIGE K-IN. | 118.69 | 2024-07-26 | -0.14 | -0.12% | 118.84 | 118.69 | 118.69 | +1.06% | +1.15% | |
| REX 4-JAEHRIGE P-IN. | 394.34 | 2024-07-26 | -0.45 | -0.11% | 394.79 | 394.34 | 394.34 | +1.62% | +3.36% | |
| REX 5-JAEHRIGE K-IN. | 123.40 | 2024-07-26 | -0.17 | -0.14% | 123.57 | 123.40 | 123.40 | +1.10% | +1.02% | |
| REX 5-JAEHRIGE P-IN. | 442.11 | 2024-07-26 | -0.60 | -0.13% | 442.70 | 442.11 | 442.11 | +1.70% | +3.38% | |
| REX 6-JAEHRIGE K-IN. | 128.35 | 2024-07-26 | -0.19 | -0.15% | 128.54 | 128.35 | 128.35 | +1.09% | +0.84% | |
| REX 6-JAEHRIGE P-IN. | 489.33 | 2024-07-26 | -0.69 | -0.14% | 490.02 | 489.33 | 489.33 | +1.73% | +3.35% | |
| REX 7-JAEHRIGE K-IN. | 132.98 | 2024-07-26 | -0.19 | -0.15% | 133.17 | 132.98 | 132.98 | +1.08% | +0.59% | |
| REX 7-JAEHRIGE P-IN. | 529.39 | 2024-07-26 | -0.73 | -0.14% | 530.12 | 529.39 | 529.39 | +1.74% | +3.15% | |
| REX 8-JAEHRIGE K-IN. | 136.73 | 2024-07-26 | -0.19 | -0.14% | 136.92 | 136.73 | 136.73 | +1.12% | +0.19% | |
| REX 8-JAEHRIGE P-IN. | 556.49 | 2024-07-26 | -0.74 | -0.13% | 557.23 | 556.49 | 556.49 | +1.78% | +2.65% | |
| REX 9-JAEHRIGE K-IN. | 139.65 | 2024-07-26 | -0.20 | -0.14% | 139.85 | 139.65 | 139.65 | +1.28% | -0.45% | |
| REX 9-JAEHRIGE P-IN. | 566.81 | 2024-07-26 | -0.76 | -0.13% | 567.58 | 566.81 | 566.81 | +1.90% | +1.67% | |
| REX 10-JAEHRIGE K-IN. | 141.69 | 2024-07-26 | -0.23 | -0.16% | 141.91 | 141.69 | 141.69 | +1.62% | -1.49% | |
| REX 10-JAEHRIGE P-IN. | 557.71 | 2024-07-26 | -0.88 | -0.16% | 558.58 | 557.71 | 557.71 | +2.16% | -0.02% |
