Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 124.01 | 2024-07-02 | +0.04 | +0.03% | 123.97 | 124.01 | 124.01 | -0.93% | -0.14% | |
| REX GESAMT P-IN. | 441.01 | 2024-07-02 | +0.18 | +0.04% | 440.83 | 441.01 | 441.01 | -0.32% | +2.16% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 130.5000 | 3:13 AM | +0.0100 | +0.01% | 130.4900 | 130.5500 | 130.4800 | -1.96% | - | |
| BOBL Future | 115.9000 | 3:11 AM | +0.0100 | +0.01% | 115.8900 | 115.9200 | 115.8900 | -1.34% | - | |
| Schatz Future | 105.5300 | 3:14 AM | -0.0050 | 0.00% | 105.5350 | 105.5450 | 105.5300 | -0.54% | - | |
| 2Y T-Note Fut. | 102.0469 | 3:16 AM | -0.0039 | 0.00% | 102.0508 | 102.0625 | 102.0430 | -0.41% | - | |
| 5Y T-Note Fut. | 106.2891 | 3:18 AM | -0.0078 | -0.01% | 106.2969 | 106.3359 | 106.2813 | -0.66% | - | |
| 10Y T-Note Fut. | 109.4531 | 3:18 AM | 0.0000 | 0.00% | 109.4531 | 109.5313 | 109.4375 | -0.51% | - | |
| 30Y T-Bond Fut. | 116.7188 | 3:19 AM | -0.0313 | -0.03% | 116.7500 | 116.8750 | 116.6875 | -0.90% | - | |
| 3M EURIBOR Future | 96.3250 | 2024-07-02 | - | - | 96.3300 | 96.3300 | 96.3200 | -0.15% | - | |
| CONF Future | 148.3700 | 2024-07-02 | - | - | 148.8200 | 149.1700 | 148.0000 | +0.03% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 104.04 | 2024-07-02 | +0.03 | +0.03% | 104.01 | 104.04 | 104.04 | +0.11% | +0.27% | |
| REX 1-JAEHRIGE P-IN. | 276.52 | 2024-07-02 | +0.10 | +0.04% | 276.42 | 276.52 | 276.52 | +0.81% | +3.13% | |
| REX 2-JAEHRIGE K-IN. | 108.65 | 2024-07-02 | +0.07 | +0.06% | 108.59 | 108.65 | 108.65 | -0.04% | +0.65% | |
| REX 2-JAEHRIGE P-IN. | 308.25 | 2024-07-02 | +0.21 | +0.07% | 308.04 | 308.25 | 308.25 | +0.55% | +2.99% | |
| REX 3-JAEHRIGE K-IN. | 113.33 | 2024-07-02 | +0.07 | +0.06% | 113.26 | 113.33 | 113.33 | -0.26% | +0.72% | |
| REX 3-JAEHRIGE P-IN. | 347.10 | 2024-07-02 | +0.24 | +0.07% | 346.86 | 347.10 | 347.10 | +0.28% | +2.89% | |
| REX 4-JAEHRIGE K-IN. | 117.89 | 2024-07-02 | +0.06 | +0.05% | 117.83 | 117.89 | 117.89 | -0.53% | +0.57% | |
| REX 4-JAEHRIGE P-IN. | 391.06 | 2024-07-02 | +0.23 | +0.06% | 390.83 | 391.06 | 391.06 | +0.02% | +2.78% | |
| REX 5-JAEHRIGE K-IN. | 122.44 | 2024-07-02 | +0.05 | +0.04% | 122.40 | 122.44 | 122.44 | -0.81% | +0.30% | |
| REX 5-JAEHRIGE P-IN. | 437.94 | 2024-07-02 | +0.20 | +0.05% | 437.75 | 437.94 | 437.94 | -0.23% | +2.64% | |
| REX 6-JAEHRIGE K-IN. | 127.26 | 2024-07-02 | +0.04 | +0.03% | 127.22 | 127.26 | 127.26 | -1.08% | 0.00% | |
| REX 6-JAEHRIGE P-IN. | 484.30 | 2024-07-02 | +0.19 | +0.04% | 484.11 | 484.30 | 484.30 | -0.46% | +2.48% | |
| REX 7-JAEHRIGE K-IN. | 131.75 | 2024-07-02 | +0.04 | +0.03% | 131.71 | 131.75 | 131.75 | -1.31% | -0.32% | |
| REX 7-JAEHRIGE P-IN. | 523.52 | 2024-07-02 | +0.21 | +0.04% | 523.31 | 523.52 | 523.52 | -0.67% | +2.21% | |
| REX 8-JAEHRIGE K-IN. | 135.34 | 2024-07-02 | +0.04 | +0.03% | 135.30 | 135.34 | 135.34 | -1.49% | -0.69% | |
| REX 8-JAEHRIGE P-IN. | 549.81 | 2024-07-02 | +0.20 | +0.04% | 549.62 | 549.81 | 549.81 | -0.85% | +1.74% | |
| REX 9-JAEHRIGE K-IN. | 138.07 | 2024-07-02 | +0.02 | +0.01% | 138.05 | 138.07 | 138.07 | -1.59% | -1.12% | |
| REX 9-JAEHRIGE P-IN. | 559.42 | 2024-07-02 | +0.11 | +0.02% | 559.31 | 559.42 | 559.42 | -0.98% | +0.97% | |
| REX 10-JAEHRIGE K-IN. | 139.86 | 2024-07-02 | -0.04 | -0.03% | 139.91 | 139.86 | 139.86 | -1.58% | -1.71% | |
| REX 10-JAEHRIGE P-IN. | 549.75 | 2024-07-02 | -0.14 | -0.03% | 549.89 | 549.75 | 549.75 | -1.05% | -0.26% |
