Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 125.02 2/27/2024 -0.35 -0.28% 125.37 125.02 125.02 +0.91% +0.61%
REX GESAMT P-IN. 440.94 2/27/2024 -1.21 -0.27% 442.15 440.94 440.94 +1.43% +2.82%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
Bund Future 132.0800 1:17 AM -0.0300 -0.02% 132.1100 132.1300 132.0800 +0.26% -
BOBL Future 116.0000 1:17 AM -0.0200 -0.02% 116.0200 116.0100 116.0000 -0.40% -
Schatz Future 105.0900 1:16 AM -0.0150 -0.01% 105.1050 105.0950 105.0900 -0.36% -
2Y T-Note Fut. 101.8125 1:22 AM +0.0039 0.00% 101.8086 101.8125 101.7969 -0.14% -
5Y T-Note Fut. 106.3359 1:22 AM +0.0391 +0.04% 106.2969 106.3359 106.2813 -0.09% -
10Y T-Note Fut. 109.5938 1:21 AM 0.0000 0.00% 109.5938 109.6094 109.5469 +0.20% -
30Y T-Bond Fut. 118.4688 1:22 AM 0.0000 0.00% 118.4688 118.4688 118.3750 +2.07% -
3M EURIBOR Future 96.0900 2/27/2024 - - 96.0800 96.0900 96.0800 -0.04% -0.45%
CONF Future 149.0000 2/27/2024 - - 148.8400 149.2000 148.8700 +0.83% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 103.84 2/27/2024 -0.03 -0.03% 103.87 103.84 103.84 +0.13% -0.29%
REX 1-JAEHRIGE P-IN. 273.37 2/27/2024 -0.06 -0.02% 273.43 273.37 273.37 +0.73% +2.57%
REX 2-JAEHRIGE K-IN. 108.56 2/27/2024 -0.09 -0.08% 108.65 108.56 108.56 +0.37% +0.18%
REX 2-JAEHRIGE P-IN. 305.57 2/27/2024 -0.23 -0.07% 305.79 305.57 305.57 +0.85% +2.52%
REX 3-JAEHRIGE K-IN. 113.44 2/27/2024 -0.14 -0.12% 113.58 113.44 113.44 +0.58% +0.56%
REX 3-JAEHRIGE P-IN. 344.89 2/27/2024 -0.40 -0.12% 345.29 344.89 344.89 +1.03% +2.71%
REX 4-JAEHRIGE K-IN. 118.28 2/27/2024 -0.19 -0.16% 118.47 118.28 118.28 +0.77% +0.82%
REX 4-JAEHRIGE P-IN. 389.43 2/27/2024 -0.61 -0.16% 390.04 389.43 389.43 +1.25% +2.99%
REX 5-JAEHRIGE K-IN. 123.19 2/27/2024 -0.27 -0.21% 123.45 123.19 123.19 +0.97% +0.99%
REX 5-JAEHRIGE P-IN. 437.15 2/27/2024 -0.91 -0.21% 438.06 437.15 437.15 +1.48% +3.29%
REX 6-JAEHRIGE K-IN. 128.43 2/27/2024 -0.37 -0.28% 128.80 128.43 128.43 +1.16% +1.07%
REX 6-JAEHRIGE P-IN. 484.66 2/27/2024 -1.35 -0.28% 486.01 484.66 484.66 +1.72% +3.50%
REX 7-JAEHRIGE K-IN. 133.37 2/27/2024 -0.49 -0.36% 133.85 133.37 133.37 +1.31% +1.05%
REX 7-JAEHRIGE P-IN. 525.28 2/27/2024 -1.87 -0.36% 527.15 525.28 525.28 +1.89% +3.51%
REX 8-JAEHRIGE K-IN. 137.34 2/27/2024 -0.60 -0.44% 137.94 137.34 137.34 +1.32% +0.84%
REX 8-JAEHRIGE P-IN. 552.96 2/27/2024 -2.38 -0.43% 555.34 552.96 552.96 +1.89% +3.14%
REX 9-JAEHRIGE K-IN. 140.28 2/27/2024 -0.69 -0.49% 140.96 140.28 140.28 +1.15% +0.38%
REX 9-JAEHRIGE P-IN. 563.55 2/27/2024 -2.72 -0.48% 566.28 563.55 563.55 +1.64% +2.25%
REX 10-JAEHRIGE K-IN. 141.99 2/27/2024 -0.70 -0.49% 142.69 141.99 141.99 +0.68% -0.48%
REX 10-JAEHRIGE P-IN. 553.99 2/27/2024 -2.70 -0.49% 556.69 553.99 553.99 +1.04% +0.60%