Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 124.72 | 1:00 PM | -0.34 | -0.27% | 125.05 | 124.72 | 124.72 | -1.10% | -0.87% | |
| REX GESAMT P-IN. | 441.23 | 1:00 PM | -1.17 | -0.26% | 442.39 | 441.23 | 441.23 | -0.54% | +1.32% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 131.1800 | 6:43 PM | -0.7300 | -0.55% | 131.9100 | 132.1100 | 130.9700 | -2.25% | - | |
| BOBL Future | 117.1800 | 6:43 PM | -0.4500 | -0.38% | 117.6300 | 117.6900 | 117.1100 | -2.08% | - | |
| Schatz Future | 105.4500 | 6:44 PM | -0.1250 | -0.12% | 105.5750 | 105.5900 | 105.4450 | -1.21% | - | |
| 2Y T-Note Fut. | 101.5195 | 6:49 PM | -0.0938 | -0.09% | 101.6133 | 101.6328 | 101.5078 | -1.94% | - | |
| 5Y T-Note Fut. | 104.9531 | 6:48 PM | -0.2813 | -0.27% | 105.2344 | 105.2734 | 104.8906 | -3.36% | - | |
| 10Y T-Note Fut. | 107.6250 | 6:49 PM | -0.4063 | -0.38% | 108.0313 | 108.1250 | 107.4688 | -4.35% | - | |
| 30Y T-Bond Fut. | 113.8438 | 6:48 PM | -0.6875 | -0.60% | 114.5313 | 114.7500 | 113.3125 | -6.08% | - | |
| 3M EURIBOR Future | 96.1950 | 4:56 PM | -0.0100 | -0.01% | 96.2050 | 96.2000 | 96.1900 | -0.37% | - | |
| CONF Future | 148.8500 | 4:34 PM | -0.4100 | -0.27% | 149.2600 | 149.1000 | 148.8000 | +0.30% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 103.92 | 1:00 PM | -0.01 | -0.01% | 103.93 | 103.92 | 103.92 | -0.13% | -0.37% | |
| REX 1-JAEHRIGE P-IN. | 274.57 | 1:00 PM | -0.01 | 0.00% | 274.58 | 274.57 | 274.57 | +0.51% | +2.48% | |
| REX 2-JAEHRIGE K-IN. | 108.62 | 1:00 PM | -0.05 | -0.05% | 108.67 | 108.62 | 108.62 | -0.52% | -0.26% | |
| REX 2-JAEHRIGE P-IN. | 306.61 | 1:00 PM | -0.12 | -0.04% | 306.74 | 306.61 | 306.61 | 0.00% | +2.05% | |
| REX 3-JAEHRIGE K-IN. | 113.47 | 1:00 PM | -0.09 | -0.08% | 113.57 | 113.47 | 113.47 | -0.83% | -0.20% | |
| REX 3-JAEHRIGE P-IN. | 345.92 | 1:00 PM | -0.27 | -0.08% | 346.19 | 345.92 | 345.92 | -0.34% | +1.92% | |
| REX 4-JAEHRIGE K-IN. | 118.26 | 1:00 PM | -0.16 | -0.13% | 118.42 | 118.26 | 118.26 | -1.05% | -0.20% | |
| REX 4-JAEHRIGE P-IN. | 390.44 | 1:00 PM | -0.50 | -0.13% | 390.94 | 390.44 | 390.44 | -0.56% | +1.95% | |
| REX 5-JAEHRIGE K-IN. | 123.06 | 1:00 PM | -0.25 | -0.20% | 123.31 | 123.06 | 123.06 | -1.21% | -0.27% | |
| REX 5-JAEHRIGE P-IN. | 437.98 | 1:00 PM | -0.85 | -0.19% | 438.83 | 437.98 | 437.98 | -0.68% | +2.02% | |
| REX 6-JAEHRIGE K-IN. | 128.13 | 1:00 PM | -0.36 | -0.28% | 128.49 | 128.13 | 128.13 | -1.30% | -0.40% | |
| REX 6-JAEHRIGE P-IN. | 485.03 | 1:00 PM | -1.34 | -0.27% | 486.36 | 485.03 | 485.03 | -0.73% | +2.01% | |
| REX 7-JAEHRIGE K-IN. | 132.84 | 1:00 PM | -0.49 | -0.37% | 133.33 | 132.84 | 132.84 | -1.36% | -0.69% | |
| REX 7-JAEHRIGE P-IN. | 524.93 | 1:00 PM | -1.91 | -0.36% | 526.84 | 524.93 | 524.93 | -0.75% | +1.77% | |
| REX 8-JAEHRIGE K-IN. | 136.60 | 1:00 PM | -0.61 | -0.45% | 137.22 | 136.60 | 136.60 | -1.39% | -1.19% | |
| REX 8-JAEHRIGE P-IN. | 551.87 | 1:00 PM | -2.44 | -0.44% | 554.31 | 551.87 | 551.87 | -0.77% | +1.11% | |
| REX 9-JAEHRIGE K-IN. | 139.44 | 1:00 PM | -0.70 | -0.50% | 140.14 | 139.44 | 139.44 | -1.35% | -2.06% | |
| REX 9-JAEHRIGE P-IN. | 562.03 | 1:00 PM | -2.76 | -0.49% | 564.79 | 562.03 | 562.03 | -0.74% | -0.19% | |
| REX 10-JAEHRIGE K-IN. | 141.29 | 1:00 PM | -0.69 | -0.49% | 141.98 | 141.29 | 141.29 | -1.18% | -3.44% | |
| REX 10-JAEHRIGE P-IN. | 552.80 | 1:00 PM | -2.67 | -0.48% | 555.47 | 552.80 | 552.80 | -0.64% | -2.37% |
