Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 145.03 4/12/2021 +0.14 +0.10% 144.88 145.03 145.03 -0.61% +0.67%
REX GESAMT P-IN. 494.80 4/12/2021 +0.48 +0.10% 494.32 494.80 494.80 -0.71% +0.19%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 171.18 9:59 AM -0.10 -0.06% 171.28 171.28 171.05 -1.94% -
BOBL Future 135.06 10:00 AM -0.01 -0.01% 135.07 135.09 135.02 -0.25% -
Schatz Future 112.13 9:59 AM 0.00 0.00% 112.13 112.13 112.12 -0.12% -
2Y T-Note Fut. 110.3398 10:04 AM -0.0078 -0.01% 110.3477 110.3516 110.3359 - -
5Y T-Note Fut. 123.5469 10:04 AM -0.1094 -0.09% 123.6563 123.6641 123.5078 -1.95% -
10Y T-Note Fut. 131.4688 10:04 AM -0.2188 -0.17% 131.6875 131.7344 131.3750 -2.98% -
30Y T-Bond Fut. 156.0625 10:04 AM -0.4063 -0.26% 156.4688 156.5313 155.7813 -6.90% -
Eurodollar Future 97.4400 1/2015 +1.2950 +1.35% 96.1450 97.4400 97.4400 +0.72% +0.72%
3M EURIBOR Future - - - - - - - - -
CONF Future 164.25 9:36 AM -0.05 -0.03% 164.30 164.53 164.25 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.17 4/12/2021 +0.01 +0.01% 108.16 108.17 108.17 0.00% +0.12%
REX 1-JAEHRIGE P-IN. 275.20 4/12/2021 +0.01 0.00% 275.19 275.20 275.20 -0.19% -0.62%
REX 2-JAEHRIGE K-IN. 116.50 4/12/2021 +0.05 +0.04% 116.45 116.50 116.50 -0.02% +0.33%
REX 2-JAEHRIGE P-IN. 318.03 4/12/2021 +0.12 +0.04% 317.91 318.03 318.03 -0.21% -0.46%
REX 3-JAEHRIGE K-IN. 124.78 4/12/2021 +0.06 +0.05% 124.72 124.78 124.78 -0.06% +0.51%
REX 3-JAEHRIGE P-IN. 368.15 4/12/2021 +0.17 +0.05% 367.98 368.15 368.15 -0.24% -0.25%
REX 4-JAEHRIGE K-IN. 132.99 4/12/2021 +0.06 +0.05% 132.92 132.99 132.99 -0.14% +0.66%
REX 4-JAEHRIGE P-IN. 424.16 4/12/2021 +0.20 +0.05% 423.97 424.16 424.16 -0.31% -0.04%
REX 5-JAEHRIGE K-IN. 141.32 4/12/2021 +0.08 +0.06% 141.24 141.32 141.32 -0.31% +0.75%
REX 5-JAEHRIGE P-IN. 484.49 4/12/2021 +0.27 +0.05% 484.23 484.49 484.49 -0.44% +0.15%
REX 6-JAEHRIGE K-IN. 150.15 4/12/2021 +0.12 +0.08% 150.03 150.15 150.15 -0.52% +0.79%
REX 6-JAEHRIGE P-IN. 546.00 4/12/2021 +0.44 +0.08% 545.56 546.00 546.00 -0.62% +0.30%
REX 7-JAEHRIGE K-IN. 158.76 4/12/2021 +0.19 +0.12% 158.57 158.76 158.76 -0.78% +0.80%
REX 7-JAEHRIGE P-IN. 601.89 4/12/2021 +0.72 +0.12% 601.16 601.89 601.89 -0.84% +0.42%
REX 8-JAEHRIGE K-IN. 166.35 4/12/2021 +0.26 +0.16% 166.09 166.35 166.35 -1.04% +0.78%
REX 8-JAEHRIGE P-IN. 645.71 4/12/2021 +1.02 +0.16% 644.69 645.71 645.71 -1.08% +0.50%
REX 9-JAEHRIGE K-IN. 172.71 4/12/2021 +0.31 +0.18% 172.39 172.71 172.71 -1.28% +0.74%
REX 9-JAEHRIGE P-IN. 672.47 4/12/2021 +1.22 +0.18% 671.25 672.47 672.47 -1.30% +0.56%
REX 10-JAEHRIGE K-IN. 177.42 4/12/2021 +0.30 +0.17% 177.13 177.42 177.42 -1.46% +0.73%
REX 10-JAEHRIGE P-IN. 677.86 4/12/2021 +1.14 +0.17% 676.72 677.86 677.86 -1.46% +0.61%