Soybean Meal (ZM September 2025)/ ECBOT
ZM| 2024-07-22 1:20:47 PM | Chg. +5.60 | Bid1:31:42 PM | Ask1:31:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 323.70USD | +1.76% | 323.00 | 323.50 | 320.60 | 323.70 | 320.60 | 318.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 320.60 |
|---|---|
| High: | 323.70 |
| Low: | 320.60 |
| Previous Close: | 318.10 |
| Trades: | 10 |
| Settlement Price(2024-07-19): | 318.10 |
| Change Settlement: | +1.76%(+5.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 341.00 | 1:30 PM | +1.25% | 341.00 | 341.10 | 61,046 | |
| F ZM 9/24 | 322.30 | 1:29 PM | +1.86% | 322.10 | 322.20 | 64,900 | |
| F ZM 10/24 | 312.00 | 1:29 PM | +2.06% | 311.80 | 312.00 | 46,232 | |
| F ZM 12/24 | 313.50 | 1:31 PM | +1.98% | 313.40 | 313.60 | 249,261 | |
| F ZM 1/25 | 314.60 | 1:27 PM | +2.04% | 314.40 | 314.50 | 46,992 | |
| F ZM 3/25 | 316.50 | 1:27 PM | +1.90% | 316.30 | 316.50 | 32,780 | |
| F ZM 5/25 | 319.20 | 1:16 PM | +1.82% | 318.80 | 319.10 | 16,064 | |
| F ZM 7/25 | 322.50 | 1:17 PM | +1.70% | 322.30 | 322.60 | 13,157 | |
| F ZM 8/25 | 321.60 | 3:00 AM | +1.04% | 323.20 | 323.70 | 3,199 | |
| F ZM 9/25 | 323.70 | 1:20 PM | +1.76% | 323.00 | 323.50 | 2,875 | |
| F ZM 10/25 | 321.00 | 4:46 AM | +1.36% | 321.80 | 322.40 | 1,320 | |
| F ZM 12/25 | 325.10 | 12:34 PM | +1.82% | 324.10 | 324.70 | 3,054 | |
| F ZM 1/26 | 320.90 | 2024-07-19 | -0.12% | 319.80 | 320.50 | 131 | |
| F ZM 3/26 | 321.00 | 2024-07-19 | +0.19% | 318.80 | 319.80 | 17 | |
| F ZM 5/26 | 318.80 | 2024-07-19 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 2024-07-19 | -0.28% | 317.00 | 336.30 | 8 | |
| F ZM 8/26 | 318.50 | 2024-07-19 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 2024-07-19 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 2024-07-19 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 2024-07-19 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 2024-07-19 | -0.39% | - | - | 1 |
Performance
| 1 Week | +1.86% | ||
|---|---|---|---|
| 1 Month | -5.87% | ||
| 3 Months | -7.01% | ||
| YTD | -13.47% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 320.90 | 317.80 |
|---|---|---|
| 1M High / 1M Low: | 348.50 | 317.80 |
| 6M High / 6M Low: | 375.00 | 317.80 |
| High (YTD): | 2024-05-06 | 375.00 |
| Low (YTD): | 2024-07-15 | 317.80 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 319.46 | |
| Avg. volume 1W: | 471.80 | |
| Avg. price 1M: | 329.86 | |
| Avg. volume 1M: | 357.21 | |
| Avg. price 6M: | 347.81 | |
| Avg. volume 6M: | 101.38 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.67% | |
| Volatility 6M: | 13.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
