Soybean Meal (ZM July 2027)/ ECBOT
ZM| 2025-05-27 12:00:00 AM | Chg. - | Bid6:37:25 PM | Ask2:44:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 321.10USD | - | 315.00 | - | 321.10 | 321.10 | 321.10 | 322.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 321.10 |
|---|---|
| High: | 321.10 |
| Low: | 321.10 |
| Previous Close: | 322.60 |
| Trades: | - |
| Settlement Price(2025-05-27): | 321.10 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/25 | 294.00 | 6:36 PM | -0.68% | 294.00 | 294.10 | 270,094 | |
| F ZM 8/25 | 297.80 | 6:37 PM | -0.70% | 297.70 | 297.90 | 49,867 | |
| F ZM 9/25 | 301.00 | 6:37 PM | -0.66% | 300.90 | 301.00 | 44,905 | |
| F ZM 10/25 | 303.00 | 6:37 PM | -0.59% | 302.90 | 303.00 | 31,809 | |
| F ZM 12/25 | 307.50 | 6:37 PM | -0.65% | 307.40 | 307.50 | 132,463 | |
| F ZM 1/26 | 310.00 | 6:35 PM | -0.64% | 310.00 | 310.10 | 22,748 | |
| F ZM 3/26 | 313.00 | 6:37 PM | -0.60% | 312.90 | 313.10 | 19,766 | |
| F ZM 5/26 | 316.20 | 6:30 PM | -0.60% | 316.00 | 316.20 | 10,278 | |
| F ZM 7/26 | 319.70 | 6:30 PM | -0.62% | 319.50 | 319.70 | 6,352 | |
| F ZM 8/26 | 320.00 | 6:30 PM | -0.62% | 319.60 | 321.20 | 1,533 | |
| F ZM 9/26 | 319.10 | 6:31 PM | -0.59% | 318.50 | 319.10 | 1,363 | |
| F ZM 10/26 | 318.20 | 2025-05-27 | - | 313.20 | 318.70 | 579 | |
| F ZM 12/26 | 318.90 | 4:31 PM | -0.22% | 316.90 | 318.40 | 2,574 | |
| F ZM 1/27 | 320.60 | 2025-05-27 | - | 315.30 | 320.50 | 92 | |
| F ZM 3/27 | 320.30 | 2025-05-27 | - | - | - | 7 | |
| F ZM 5/27 | 320.20 | 2025-05-27 | - | - | - | 1 | |
| F ZM 7/27 | 321.10 | 2025-05-27 | - | 315.00 | - | 15 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 320.80 | 2025-05-27 | - | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Latest news
Performance
| 1 Week | +0.60% | ||
|---|---|---|---|
| 1 Month | +2.36% | ||
| 3 Months | -0.59% | ||
| YTD | -5.31% | ||
| 1 Year | -9.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 324.30 | 319.20 |
|---|---|---|
| 1M High / 1M Low: | 324.30 | 312.50 |
| 6M High / 6M Low: | 343.70 | 310.00 |
| High (YTD): | 2025-01-02 | 343.70 |
| Low (YTD): | 2025-04-08 | 310.00 |
| 52W High: | 2024-09-27 | 355.70 |
| 52W Low: | 2025-04-08 | 310.00 |
| Avg. price 1W: | 321.80 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 316.63 | |
| Avg. volume 1M: | .24 | |
| Avg. price 6M: | 322.33 | |
| Avg. volume 6M: | 1.38 | |
| Avg. price 1Y: | 329.34 | |
| Avg. volume 1Y: | .68 | |
| Volatility 1M: | 12.10% | |
| Volatility 6M: | 13.54% | |
| Volatility 1Y: | 13.61% | |
| Volatility 3Y: | - |
