Soybean Meal (ZM July 2027)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-12-27): | 333.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 303.50 | 5:19 PM | +0.66% | 302.20 | 305.40 | 11,160 | |
| F ZM 3/25 | 313.00 | 5:19 PM | +0.68% | 312.90 | 313.00 | 275,842 | |
| F ZM 5/25 | 317.70 | 5:20 PM | +0.44% | 317.60 | 317.70 | 101,534 | |
| F ZM 7/25 | 322.50 | 5:20 PM | +0.44% | 322.40 | 322.70 | 82,180 | |
| F ZM 8/25 | 323.00 | 5:20 PM | +0.44% | 322.60 | 322.80 | 17,658 | |
| F ZM 9/25 | 322.40 | 5:16 PM | +0.53% | 322.20 | 322.30 | 19,983 | |
| F ZM 10/25 | 321.30 | 5:20 PM | +0.53% | 320.90 | 321.20 | 13,879 | |
| F ZM 12/25 | 323.60 | 5:16 PM | +0.50% | 323.20 | 323.50 | 31,469 | |
| F ZM 1/26 | 324.40 | 4:59 PM | +0.37% | 323.80 | 324.20 | 2,367 | |
| F ZM 3/26 | 323.80 | 2024-12-27 | -0.86% | 324.10 | 324.70 | 1,429 | |
| F ZM 5/26 | 327.10 | 2024-12-27 | +1.36% | 325.40 | 326.70 | 526 | |
| F ZM 7/26 | 327.40 | 2024-12-27 | -0.85% | 327.70 | 329.50 | 416 | |
| F ZM 8/26 | 326.90 | 2024-12-27 | -0.85% | - | - | 127 | |
| F ZM 9/26 | 325.40 | 2024-12-27 | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.90 | 2024-12-27 | -0.86% | - | - | 80 | |
| F ZM 12/26 | 325.00 | 2024-12-27 | -0.82% | 305.00 | 335.10 | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 336.50 | 2024-12-27 | -0.80% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.35% | ||
|---|---|---|---|
| 1 Month | +3.80% | ||
| 3 Months | -5.07% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 335.70 | 322.20 |
|---|---|---|
| 1M High / 1M Low: | 335.70 | 315.00 |
| 6M High / 6M Low: | 355.70 | 315.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 329.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 321.66 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 332.01 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.68% | |
| Volatility 6M: | 14.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
