Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
---|---|---|---|---|---|---|---|---|---|
F ZW 9/26 | - | - | - | - | - | - | - | - | |
F ZW 9/25 | 581.00 | 23/08/2024 | -4.25 | -0.73% | -22.30% | - | 587.50 | 578.25 | |
F ZW 9/24 | 504.75 | 23/08/2024 | -5.50 | -1.08% | -30.19% | -27.03% | 513.75 | 501.25 | |
F ZW 7/27 | - | - | - | - | - | - | - | - | |
F ZW 7/26 | 596.50 | 22/08/2024 | -6.50 | -1.08% | -15.57% | -18.73% | 596.50 | 596.50 | |
F ZW 7/25 | 568.75 | 23/08/2024 | -4.50 | -0.78% | -23.56% | -15.87% | 576.25 | 565.75 | |
F ZW 5/27 | - | - | - | - | - | - | - | - | |
F ZW 5/26 | 616.00 | 22/08/2024 | -6.75 | -1.08% | -16.64% | - | 616.00 | 616.00 | |
F ZW 5/25 | 563.25 | 23/08/2024 | -3.75 | -0.66% | -25.79% | -22.84% | 570.50 | 559.75 | |
F ZW 3/27 | - | - | - | - | - | - | - | - | |
F ZW 3/26 | 610.25 | 23/08/2024 | +1.75 | +0.29% | -18.85% | - | 611.50 | 610.00 | |
F ZW 3/25 | 551.00 | 23/08/2024 | -4.25 | -0.77% | -27.40% | -22.31% | 558.75 | 548.00 | |
F ZW 12/26 | - | - | - | - | - | - | - | - | |
F ZW 12/25 | 597.00 | 23/08/2024 | -5.50 | -0.91% | -20.32% | - | 604.00 | 594.75 | |
F ZW 12/24 | 530.25 | 23/08/2024 | -4.25 | -0.80% | -28.75% | -24.44% | 538.25 | 527.00 |