Configure current viewMerge groups
Thirty-Day Fed Fund Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZQ 4/25 | 95.6700 | 0.00% | -0.01% | -0.08% | -0.28% | +0.51% | - | ||
| F ZQ 5/25 | 95.6900 | -0.01% | -0.03% | -0.12% | -0.37% | +0.47% | - | ||
| F ZQ 6/25 | 95.7500 | -0.01% | -0.04% | -0.13% | -0.40% | +0.47% | - | ||
| F ZQ 7/25 | 95.8400 | -0.02% | -0.06% | -0.11% | -0.38% | +0.51% | - | ||
| F ZQ 8/25 | 96.0350 | -0.02% | 0.00% | +0.04% | -0.25% | +0.65% | - | ||
| F ZQ 9/25 | 96.1150 | -0.02% | +0.01% | +0.09% | -0.20% | +0.71% | - | ||
| F ZQ 10/25 | 96.2400 | -0.02% | +0.04% | +0.16% | -0.12% | +0.78% | - | ||
| F ZQ 11/25 | 96.3850 | -0.02% | +0.10% | +0.27% | -0.02% | +0.90% | - | ||
| F ZQ 12/25 | 96.5000 | -0.01% | +0.14% | +0.36% | +0.07% | +0.99% | - | ||
| F ZQ 1/26 | 96.5650 | -0.01% | +0.16% | +0.41% | +0.11% | +1.01% | - | ||
| F ZQ 2/26 | 96.6550 | 0.00% | +0.21% | +0.49% | +0.18% | +0.90% | - | ||
| F ZQ 3/26 | 96.6950 | -0.01% | +0.22% | +0.54% | +0.21% | +0.94% | - | ||
| F ZQ 4/26 | 96.7600 | +0.01% | +0.24% | +0.59% | +0.26% | +1.01% | - | ||
| F ZQ 5/26 | 96.8150 | -0.01% | +0.27% | +0.64% | +0.32% | +1.06% | - | ||
| F ZQ 6/26 | 96.8150 | -0.02% | +0.25% | +0.67% | +0.32% | +1.06% | - | ||
| F ZQ 7/26 | 96.8600 | +0.04% | +0.26% | +0.71% | +0.35% | +1.11% | - | ||
| F ZQ 8/26 | 96.8950 | -0.01% | +0.28% | +0.76% | +0.47% | +1.23% | - | ||
| F ZQ 9/26 | 96.9000 | +0.04% | +0.29% | +0.77% | +0.48% | +1.24% | - | ||
| F ZQ 10/26 | 96.9050 | +0.04% | +0.29% | +0.77% | +0.49% | +1.25% | - | ||
| F ZQ 11/26 | - | - | +0.31% | +0.80% | +0.51% | +1.28% | - | ||
| F ZQ 12/26 | 96.8550 | +0.04% | +0.10% | +0.49% | +0.37% | +1.24% | - | ||
| F ZQ 1/27 | - | - | +0.09% | +0.51% | +0.37% | +1.23% | - | ||
| F ZQ 2/27 | - | - | +0.10% | +0.52% | +0.37% | +1.24% | - | ||
| F ZQ 3/27 | - | - | +0.09% | +0.51% | +0.37% | +1.23% | - | ||
| F ZQ 4/27 | - | - | +0.10% | +0.51% | +0.37% | +1.25% | - | ||
| F ZQ 5/27 | - | - | +0.10% | +0.52% | +0.37% | +1.25% | - | ||
| F ZQ 6/27 | - | - | +0.09% | +0.51% | +0.37% | +1.24% | - | ||
| F ZQ 7/27 | - | - | +0.09% | +0.50% | +0.37% | +1.24% | - | ||
| F ZQ 8/27 | - | - | +0.10% | +0.51% | +0.37% | +1.25% | - | ||
| F ZQ 9/27 | - | - | +0.10% | +0.51% | +0.37% | +1.25% | - | ||
| F ZQ 10/27 | - | - | +0.09% | +0.51% | +0.37% | +1.24% | - | ||
| F ZQ 11/27 | - | - | +0.10% | +0.51% | +0.37% | +1.24% | - | ||
| F ZQ 12/27 | - | - | +0.10% | +0.51% | +0.37% | +1.25% | - | ||
| F ZQ 1/28 | - | - | +0.09% | +0.50% | +0.37% | +1.24% | - | ||
| F ZQ 2/28 | - | - | +0.10% | +0.51% | +0.37% | +1.25% | - | ||
| F ZQ 3/28 | - | - | +0.09% | +0.50% | +0.37% | +1.24% | - | ||
| F ZQ 4/28 | - | - | +0.10% | +0.52% | +0.37% | +1.25% | - | ||
| F ZQ 5/28 | - | - | +0.09% | +0.51% | +0.37% | +1.25% | - | ||
| F ZQ 6/28 | - | - | +0.09% | +0.51% | +0.37% | +1.24% | - | ||
| F ZQ 7/28 | - | - | +0.10% | +0.51% | +0.37% | +1.24% | - | ||
| F ZQ 8/28 | - | - | +0.10% | +0.51% | +0.38% | +1.24% | - | ||
| F ZQ 9/28 | - | - | +0.10% | +0.51% | +0.38% | +1.24% | - | ||
| F ZQ 10/28 | - | - | +0.09% | +0.50% | +0.38% | +1.24% | - | ||
| F ZQ 11/28 | - | - | +0.10% | +0.52% | +0.38% | +1.25% | - | ||
| F ZQ 12/28 | - | - | +0.10% | +0.52% | +0.39% | +1.25% | - | ||
| F ZQ 1/29 | - | - | +0.10% | +0.51% | +0.38% | +1.24% | - | ||
| F ZQ 2/29 | - | - | +0.10% | +0.52% | +0.38% | +1.25% | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
