Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 2/24
94.67250.00%0.00%
-0.01%+0.04%+0.13%-0.19%-
F ZQ 3/24
94.67250.00%-0.01%
-0.05%+0.01%+0.10%-0.25%-
F ZQ 4/24
94.67500.00%-0.02%
-0.13%-0.03%+0.06%-0.35%-
F ZQ 5/24
94.71500.00%-0.05%
-0.29%-0.09%-0.01%-0.51%-
F ZQ 6/24
94.8000+0.01%-0.06%
-0.37%-0.10%-0.01%-0.57%-
F ZQ 7/24
94.85000.00%-0.08%
-0.41%-0.10%-0.02%-0.60%-
F ZQ 8/24
94.9750-0.01%-0.12%
-0.50%-0.11%-0.05%-1.05%-
F ZQ 9/24
95.05000.00%-0.12%
-0.52%-0.11%-0.07%-1.04%-
F ZQ 10/24
95.15000.00%-0.13%
-0.55%-0.10%-0.09%-1.50%-
F ZQ 11/24
95.2500-0.01%-0.14%
-0.58%-0.12%-0.13%-1.79%-
F ZQ 12/24
95.35500.00%-0.15%
-0.58%-0.12%-0.15%-1.04%-
F ZQ 1/25
95.4550-0.02%-0.15%
-0.59%-0.12%-0.13%-0.94%-
F ZQ 2/25
95.5800-0.01%-0.16%
-0.61%-0.14%-0.19%--
F ZQ 3/25
95.6400-0.02%-0.17%
-0.61%-0.18%-0.18%--
F ZQ 4/25
95.7400+0.01%-0.17%
-0.64%-0.12%-0.48%--
F ZQ 5/25
96.0250-0.56%0.00%
-0.48%-0.25%-0.25%--
F ZQ 6/25
96.5950-0.01%0.00%
-0.01%----
F ZQ 7/25
--
-
-----
F ZQ 8/25
96.6000-0.00%
-----
F ZQ 9/25
96.0500-
-
-----
F ZQ 10/25
--
-
-----
F ZQ 11/25
--
-
-----
F ZQ 12/25
--
-
-----
F ZQ 1/26
--
-
-----
F ZQ 2/26
--
-
-----
F ZQ 3/26
--
-
-----
F ZQ 4/26
--
-
-----
F ZQ 5/26
--
-
-----
F ZQ 6/26
--
-
-----
F ZQ 7/26
--
-
-----
F ZQ 8/26
--
-
-----
F ZQ 9/26
--
-
-----
F ZQ 10/26
--
-
-----
F ZQ 11/26
--
-
-----
F ZQ 12/26
--
-
-----
F ZQ 1/27
--
-
-----
F ZQ 2/27
--
-
-----
F ZQ 3/27
--
-
-----
F ZQ 4/27
--
-
-----
F ZQ 5/27
--
-
-----
F ZQ 6/27
--
-
-----
F ZQ 7/27
--
-
-----
F ZQ 8/27
--
-
-----
F ZQ 9/27
--
-
-----
F ZQ 10/27
--
-
-----
F ZQ 11/27
--
-
-----
F ZQ 12/27
--
-
-----
F ZQ 1/28
--
-
-----
F ZQ 2/28
--
-
-----
F ZQ 3/28
--
-
-----

Thirty-Year US Treasury Bond Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZB 3/24
118.4688-0.39%+0.13%
-1.15%+2.07%-3.68%--
F ZB 6/24
118.4063-0.05%+0.03%
-1.12%+1.94%---
F ZB 9/24
118.2500-0.18%-0.05%
-1.56%----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list