Corn (ZC July 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-04-26 8:19:55 PM | Chg. +3.75 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 507.25USD | +0.74% | 480.75 | 510.00 | 506.50 | 507.25 | 506.50 | 503.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 506.50 |
|---|---|
| High: | 507.25 |
| Low: | 506.50 |
| Previous Close: | 503.50 |
| Trades: | 74 |
| Settlement Price(2024-04-26): | 507.50 |
| Change Settlement: | -0.05%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 440.00 | 2024-04-26 | -0.28% | 439.00 | 439.00 | 140,606 | |
| F ZC 7/24 | 450.25 | 2024-04-26 | -0.39% | 450.00 | 450.00 | 671,105 | |
| F ZC 9/24 | 459.50 | 2024-04-26 | -0.43% | 456.75 | 459.00 | 217,715 | |
| F ZC 12/24 | 473.25 | 2024-04-26 | -0.53% | 472.25 | 472.25 | 360,626 | |
| F ZC 3/25 | 486.75 | 2024-04-26 | -0.46% | 485.75 | 485.75 | 50,325 | |
| F ZC 5/25 | 495.50 | 2024-04-26 | -0.45% | 490.00 | 495.75 | 11,748 | |
| F ZC 7/25 | 502.00 | 2024-04-26 | -0.59% | 486.00 | 506.00 | 20,374 | |
| F ZC 9/25 | 483.75 | 2024-04-26 | -0.31% | 480.00 | 489.00 | 2,827 | |
| F ZC 12/25 | 487.25 | 2024-04-26 | -0.41% | 486.75 | 488.00 | 26,310 | |
| F ZC 3/26 | 497.00 | 2024-04-26 | -0.30% | 480.00 | 497.00 | 687 | |
| F ZC 5/26 | 502.25 | 2024-04-25 | -0.05% | 475.00 | 510.00 | 58 | |
| F ZC 7/26 | 507.25 | 2024-04-26 | +0.74% | 480.75 | 510.00 | 164 | |
| F ZC 9/26 | 480.00 | 2024-04-22 | 0.00% | 450.00 | 485.00 | 6 | |
| F ZC 12/26 | 480.75 | 2024-04-26 | +0.16% | 478.25 | 481.00 | 1,400 | |
| F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
| F ZC 12/27 | 477.50 | 2024-04-22 | +0.53% | 450.00 | 478.00 | 21 |
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | +2.17% | ||
| 3 Months | +0.64% | ||
| YTD | -3.01% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 507.25 | 503.50 |
|---|---|---|
| 1M High / 1M Low: | 507.25 | 496.50 |
| 6M High / 6M Low: | 507.25 | 483.00 |
| High (YTD): | 2024-04-26 | 507.25 |
| Low (YTD): | 2024-02-26 | 483.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 504.95 | |
| Avg. volume 1W: | 40.80 | |
| Avg. price 1M: | 503.38 | |
| Avg. volume 1M: | 16.14 | |
| Avg. price 6M: | 499.53 | |
| Avg. volume 6M: | 11.27 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.53% | |
| Volatility 6M: | 9.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
