Corn (ZC July 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-22 2:00:00 AM | Chg. +0.25 | Bid2:24:35 PM | Ask2:24:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 469.00USD | +0.05% | 472.00 | 473.25 | 469.00 | 469.00 | 469.00 | 468.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 469.00 |
|---|---|
| High: | 469.00 |
| Low: | 469.00 |
| Previous Close: | 468.75 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 469.25 |
| Change Settlement: | -0.05%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 394.50 | 2:22 PM | +0.77% | 394.50 | 394.75 | 591,126 | |
| F ZC 12/24 | 409.75 | 2:24 PM | +1.05% | 409.75 | 410.00 | 677,309 | |
| F ZC 3/25 | 423.75 | 2:23 PM | +1.13% | 423.50 | 423.75 | 146,862 | |
| F ZC 5/25 | 433.25 | 2:16 PM | +1.05% | 433.50 | 433.75 | 35,284 | |
| F ZC 7/25 | 440.75 | 2:21 PM | +1.03% | 440.75 | 441.00 | 64,305 | |
| F ZC 9/25 | 444.50 | 2:03 PM | +0.97% | 443.75 | 444.25 | 14,023 | |
| F ZC 12/25 | 451.75 | 2:11 PM | +0.67% | 451.75 | 452.25 | 48,421 | |
| F ZC 3/26 | 463.75 | 1:43 PM | +0.98% | 462.25 | 463.25 | 1,872 | |
| F ZC 5/26 | 464.75 | 2024-07-19 | -0.05% | - | 540.00 | 351 | |
| F ZC 7/26 | 469.00 | 2:00 AM | +0.05% | 472.00 | 473.25 | 483 | |
| F ZC 9/26 | 448.25 | 2024-07-19 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 449.75 | 2:08 PM | +0.56% | 449.50 | 451.25 | 2,515 | |
| F ZC 7/27 | 462.75 | 2024-07-19 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 447.75 | 2024-07-19 | +0.28% | 446.50 | 450.00 | 83 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | -7.13% | ||
| YTD | -10.33% | ||
| 1 Year | -5.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 475.00 | 468.25 |
|---|---|---|
| 1M High / 1M Low: | 489.00 | 468.25 |
| 6M High / 6M Low: | 519.00 | 468.25 |
| High (YTD): | 2024-05-10 | 519.00 |
| Low (YTD): | 2024-07-15 | 468.25 |
| 52W High: | 2023-10-19 | 523.00 |
| 52W Low: | 2024-07-15 | 468.25 |
| Avg. price 1W: | 470.55 | |
| Avg. volume 1W: | 51.80 | |
| Avg. price 1M: | 476.08 | |
| Avg. volume 1M: | 220.58 | |
| Avg. price 6M: | 497.67 | |
| Avg. volume 6M: | 80.73 | |
| Avg. price 1Y: | 499.00 | |
| Avg. volume 1Y: | 71.65 | |
| Volatility 1M: | 11.96% | |
| Volatility 6M: | 11.02% | |
| Volatility 1Y: | 10.41% | |
| Volatility 3Y: | - |
