Corn (ZC May 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-08-23 8:19:45 PM | Chg. -0.50 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 420.00USD | -0.12% | 420.00 | 420.50 | 420.75 | 423.75 | 419.50 | 420.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 420.75 |
|---|---|
| High: | 423.75 |
| Low: | 419.50 |
| Previous Close: | 420.50 |
| Trades: | 1,290 |
| Settlement Price(2024-08-23): | 420.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 367.75 | 2024-08-23 | -0.81% | 367.25 | 367.25 | 250,684 | |
| F ZC 12/24 | 391.25 | 2024-08-23 | -0.51% | 391.00 | 391.00 | 783,351 | |
| F ZC 3/25 | 409.75 | 2024-08-23 | -0.18% | 408.50 | 409.00 | 229,069 | |
| F ZC 5/25 | 420.00 | 2024-08-23 | -0.12% | 420.00 | 420.50 | 71,261 | |
| F ZC 7/25 | 426.75 | 2024-08-23 | -0.12% | 425.00 | 428.00 | 88,840 | |
| F ZC 9/25 | 426.50 | 2024-08-23 | 0.00% | 424.50 | 426.25 | 34,607 | |
| F ZC 12/25 | 432.25 | 2024-08-23 | 0.00% | 431.75 | 432.00 | 68,838 | |
| F ZC 3/26 | 443.25 | 2024-08-23 | -0.06% | 440.00 | 450.00 | 2,844 | |
| F ZC 5/26 | 450.00 | 2024-08-22 | -0.88% | 397.25 | 470.00 | 501 | |
| F ZC 7/26 | 453.00 | 2024-08-23 | -0.17% | 397.25 | 459.00 | 929 | |
| F ZC 9/26 | 440.00 | 2024-08-22 | -0.90% | - | 450.00 | 139 | |
| F ZC 12/26 | 442.00 | 2024-08-23 | -0.06% | 440.25 | 441.00 | 3,336 | |
| F ZC 7/27 | 459.00 | 2024-08-22 | -0.76% | - | 468.00 | 10 | |
| F ZC 12/27 | 439.75 | 2024-08-23 | +0.23% | 436.25 | 450.00 | 126 |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | -4.92% | ||
| 3 Months | -17.16% | ||
| YTD | -19.19% | ||
| 1 Year | -19.89% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 429.00 | 420.00 |
|---|---|---|
| 1M High / 1M Low: | 446.00 | 420.00 |
| 6M High / 6M Low: | 510.75 | 420.00 |
| High (YTD): | 2024-01-03 | 515.50 |
| Low (YTD): | 2024-08-23 | 420.00 |
| 52W High: | 2023-10-19 | 541.00 |
| 52W Low: | 2024-08-23 | 420.00 |
| Avg. price 1W: | 424.85 | |
| Avg. volume 1W: | 16,858.20 | |
| Avg. price 1M: | 429.59 | |
| Avg. volume 1M: | 12,090.57 | |
| Avg. price 6M: | 472.11 | |
| Avg. volume 6M: | 5,709.15 | |
| Avg. price 1Y: | 493.71 | |
| Avg. volume 1Y: | 3,013.96 | |
| Volatility 1M: | 17.09% | |
| Volatility 6M: | 15.68% | |
| Volatility 1Y: | 13.40% | |
| Volatility 3Y: | - |
