Soybean Meal (ZM August 2024)/ ECBOT
ZM| 2024-05-01 2:44:47 PM | Chg. -4.80 | Bid3:27:25 PM | Ask3:25:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 347.70USD | -1.36% | 346.70 | 348.30 | 348.20 | 348.80 | 346.00 | 352.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 348.20 |
|---|---|
| High: | 348.80 |
| Low: | 346.00 |
| Previous Close: | 352.50 |
| Trades: | 824 |
| Settlement Price(2024-04-30): | 352.30 |
| Change Settlement: | -1.31%(-4.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 341.00 | 2:08 PM | -1.64% | 348.90 | 348.90 | 2,775 | |
| F ZM 7/24 | 346.60 | 2:44 PM | -1.53% | 347.10 | 347.10 | 259,433 | |
| F ZM 8/24 | 347.70 | 2:44 PM | -1.36% | 346.70 | 348.30 | 35,357 | |
| F ZM 9/24 | 348.20 | 2:44 PM | -1.14% | 348.20 | 348.90 | 28,231 | |
| F ZM 10/24 | 348.60 | 2:44 PM | -0.99% | 347.10 | 349.20 | 19,256 | |
| F ZM 12/24 | 351.70 | 2:44 PM | -0.90% | 352.00 | 352.70 | 69,837 | |
| F ZM 1/25 | 352.90 | 2:44 PM | -0.90% | 350.00 | - | 11,343 | |
| F ZM 3/25 | 352.70 | 2:38 PM | -0.70% | 350.10 | - | 8,304 | |
| F ZM 5/25 | 353.10 | 2:35 PM | -0.59% | 341.90 | 365.70 | 3,249 | |
| F ZM 7/25 | 356.90 | 2024-04-30 | -0.78% | 341.00 | - | 2,427 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 450 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 539 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 344 | |
| F ZM 12/25 | 351.00 | 2:00 AM | -0.59% | 349.00 | 354.80 | 415 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 2 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -0.63% | ||
|---|---|---|---|
| 1 Month | +2.93% | ||
| 3 Months | -3.82% | ||
| YTD | -9.38% | ||
| 1 Year | -11.07% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 355.10 | 345.50 |
|---|---|---|
| 1M High / 1M Low: | 355.10 | 333.70 |
| 6M High / 6M Low: | 422.20 | 330.70 |
| High (YTD): | 2024-01-03 | 378.30 |
| Low (YTD): | 2024-02-27 | 330.70 |
| 52W High: | 2023-11-13 | 422.20 |
| 52W Low: | 2024-02-27 | 330.70 |
| Avg. price 1W: | 350.26 | |
| Avg. volume 1W: | 18,746.80 | |
| Avg. price 1M: | 341.67 | |
| Avg. volume 1M: | 11,477.55 | |
| Avg. price 6M: | 365.53 | |
| Avg. volume 6M: | 5,954.83 | |
| Avg. price 1Y: | 371.67 | |
| Avg. volume 1Y: | 3,253.06 | |
| Volatility 1M: | 16.59% | |
| Volatility 6M: | 17.03% | |
| Volatility 1Y: | 19.33% | |
| Volatility 3Y: | - |
