Corn (ZC September 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-22 12:27:35 PM | Chg. +5.25 | Bid1:47:12 PM | Ask1:48:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 445.50USD | +1.19% | 444.75 | 445.50 | 439.25 | 445.50 | 439.25 | 440.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 439.25 |
|---|---|
| High: | 445.50 |
| Low: | 439.25 |
| Previous Close: | 440.25 |
| Trades: | 38 |
| Settlement Price(2024-07-19): | 439.75 |
| Change Settlement: | +1.31%(+5.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 396.50 | 1:45 PM | +1.28% | 396.25 | 396.50 | 591,126 | |
| F ZC 12/24 | 411.50 | 1:48 PM | +1.48% | 411.25 | 411.50 | 677,309 | |
| F ZC 3/25 | 425.25 | 1:48 PM | +1.49% | 425.25 | 425.50 | 146,862 | |
| F ZC 5/25 | 435.00 | 1:42 PM | +1.46% | 435.00 | 435.25 | 35,284 | |
| F ZC 7/25 | 442.25 | 1:46 PM | +1.38% | 442.25 | 442.50 | 64,305 | |
| F ZC 9/25 | 445.50 | 12:27 PM | +1.19% | 444.75 | 445.50 | 14,023 | |
| F ZC 12/25 | 453.00 | 1:43 PM | +0.95% | 452.50 | 453.00 | 48,421 | |
| F ZC 3/26 | 463.75 | 1:43 PM | +0.98% | 463.00 | 463.75 | 1,872 | |
| F ZC 5/26 | 464.75 | 2024-07-19 | -0.05% | - | 540.00 | 351 | |
| F ZC 7/26 | 469.00 | 2:00 AM | +0.05% | 472.75 | 473.75 | 483 | |
| F ZC 9/26 | 448.25 | 2024-07-19 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 449.50 | 12:46 PM | +0.50% | 449.50 | 450.00 | 2,515 | |
| F ZC 7/27 | 462.75 | 2024-07-19 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 447.75 | 2024-07-19 | +0.28% | 446.50 | 450.00 | 83 |
Performance
| 1 Week | +1.48% | ||
|---|---|---|---|
| 1 Month | -4.04% | ||
| 3 Months | -8.10% | ||
| YTD | -11.78% | ||
| 1 Year | -5.91% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 445.50 | 439.00 |
|---|---|---|
| 1M High / 1M Low: | 464.75 | 439.00 |
| 6M High / 6M Low: | 496.00 | 439.00 |
| High (YTD): | 2024-01-02 | 499.50 |
| Low (YTD): | 2024-07-15 | 439.00 |
| 52W High: | 2023-11-06 | 516.25 |
| 52W Low: | 2024-07-15 | 439.00 |
| Avg. price 1W: | 441.30 | |
| Avg. volume 1W: | 2,835.60 | |
| Avg. price 1M: | 448.63 | |
| Avg. volume 1M: | 2,200.58 | |
| Avg. price 6M: | 476.87 | |
| Avg. volume 6M: | 601.20 | |
| Avg. price 1Y: | 484.05 | |
| Avg. volume 1Y: | 442.76 | |
| Volatility 1M: | 15.17% | |
| Volatility 6M: | 11.29% | |
| Volatility 1Y: | 9.84% | |
| Volatility 3Y: | - |
