Oats (ZO September 2025)/  ECBOT

2024-07-19 12:00:00 AM Chg. +4.50 Open High Low Previous Close
331.75USD +1.38% 331.75 331.75 331.75 327.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 331.75
High: 331.75
Low: 331.75
Previous Close: 327.25
Trades: -
Settlement Price(2024-07-19): 331.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 339.25 12:54 PM +0.67% 339.00 340.75 1,314
F ZO 12/24 327.75 12:45 PM +0.61% 327.50 329.00 4,011
F ZO 3/25 328.75 2024-07-19 +2.02% 329.00 - 181
F ZO 5/25 330.25 2024-07-19 +1.38% 308.25 - 7
F ZO 7/25 336.00 2024-07-19 +1.36% - - 7
F ZO 9/25 331.75 2024-07-19 +1.38% - - 4
F ZO 12/25 337.00 2024-07-19 +1.35% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 339.50 2024-07-19 -0.07% - 339.75 5
F ZO 9/26 - - - - - 0

Performance

1 Week  
+3.03%
1 Month
  -0.97%
3 Months
  -13.32%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 331.75 313.00
1M High / 1M Low: 342.25 313.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   323.60
Avg. volume 1W:   0.00
Avg. price 1M:   330.61
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -