Soybean Oil (ZL October 2024)/ ECBOT
ZL| 2024-07-22 1:48:31 PM | Chg. +0.5200 | Bid1:48:33 PM | Ask1:48:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.0700USD | +1.17% | 45.0500 | 45.0900 | 44.6700 | 45.2000 | 44.6000 | 44.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 44.6700 |
|---|---|
| High: | 45.2000 |
| Low: | 44.6000 |
| Previous Close: | 44.5500 |
| Trades: | 523 |
| Settlement Price(2024-07-19): | 44.6300 |
| Change Settlement: | +0.99%(+0.4400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8900 | 1:47 PM | +0.88% | 46.8800 | 46.9000 | 61,367 | |
| F ZL 9/24 | 46.1100 | 1:46 PM | +1.14% | 46.0600 | 46.0900 | 80,863 | |
| F ZL 10/24 | 45.0700 | 1:48 PM | +1.17% | 45.0500 | 45.0900 | 62,613 | |
| F ZL 12/24 | 44.5000 | 1:48 PM | +1.34% | 44.4800 | 44.5000 | 227,327 | |
| F ZL 1/25 | 44.2900 | 1:48 PM | +1.37% | 44.2700 | 44.2900 | 63,868 | |
| F ZL 3/25 | 44.2000 | 1:47 PM | +1.45% | 44.1600 | 44.1900 | 40,902 | |
| F ZL 5/25 | 44.1400 | 1:47 PM | +1.49% | 44.1000 | 44.1300 | 15,308 | |
| F ZL 7/25 | 44.0300 | 1:47 PM | +1.57% | 43.9700 | 44.0100 | 9,964 | |
| F ZL 8/25 | 43.0700 | 2024-07-19 | -1.35% | 43.6500 | 43.7100 | 1,877 | |
| F ZL 9/25 | 42.7000 | 2024-07-19 | -1.43% | 43.2400 | 43.3300 | 1,498 | |
| F ZL 10/25 | 42.1800 | 2024-07-19 | -1.63% | 42.7100 | 47.5000 | 1,330 | |
| F ZL 12/25 | 41.9000 | 2024-07-19 | -2.03% | 41.9800 | 42.6300 | 5,781 | |
| F ZL 1/26 | 41.9100 | 2024-07-19 | -1.74% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.8800 | 44.4300 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | +1.99% | ||
| 3 Months | -1.83% | ||
| YTD | -5.91% | ||
| 1 Year | -23.09% | ||
| 3 Years | -21.51% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.3800 | 44.5500 |
|---|---|---|
| 1M High / 1M Low: | 49.0900 | 42.8100 |
| 6M High / 6M Low: | 49.4000 | 42.8100 |
| High (YTD): | 2024-04-05 | 49.4000 |
| Low (YTD): | 2024-06-25 | 42.8100 |
| 52W High: | 2023-07-24 | 60.1600 |
| 52W Low: | 2024-06-25 | 42.8100 |
| Avg. price 1W: | 44.9200 | |
| Avg. volume 1W: | 21,846 | |
| Avg. price 1M: | 45.5011 | |
| Avg. volume 1M: | 19,159.4737 | |
| Avg. price 6M: | 45.8945 | |
| Avg. volume 6M: | 6,799.3280 | |
| Avg. price 1Y: | 49.0620 | |
| Avg. volume 1Y: | 3,771.1134 | |
| Volatility 1M: | 32.66% | |
| Volatility 6M: | 22.69% | |
| Volatility 1Y: | 21.87% | |
| Volatility 3Y: | 23.25% |
