Soybean Oil (ZL October 2024)/ ECBOT
ZL| 2024-04-26 3:08:02 AM | Chg. +0.1400 | Bid4:53:11 AM | Ask4:52:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.9300USD | +0.31% | 45.8200 | 45.8900 | 45.7400 | 45.9300 | 45.7400 | 45.7900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.7400 |
|---|---|
| High: | 45.9300 |
| Low: | 45.7400 |
| Previous Close: | 45.7900 |
| Trades: | 5 |
| Settlement Price(2024-04-25): | 45.7400 |
| Change Settlement: | +0.42%(+0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 45.0400 | 4:41 AM | +0.38% | 44.9300 | 44.9800 | 27,968 | |
| F ZL 7/24 | 45.5800 | 4:52 AM | +0.22% | 45.5800 | 45.5900 | 264,952 | |
| F ZL 8/24 | 45.8400 | 4:49 AM | +0.33% | 45.7900 | 45.8200 | 53,415 | |
| F ZL 9/24 | 45.8800 | 4:51 AM | +0.15% | 45.8800 | 45.9200 | 35,942 | |
| F ZL 10/24 | 45.9300 | 3:08 AM | +0.31% | 45.8200 | 45.8900 | 24,105 | |
| F ZL 12/24 | 46.0800 | 4:49 AM | +0.24% | 46.0400 | 46.0700 | 113,724 | |
| F ZL 1/25 | 46.2200 | 4:49 AM | +0.26% | 46.1500 | 46.2200 | 17,703 | |
| F ZL 3/25 | 46.2500 | 2024-04-25 | +0.41% | 46.3100 | 46.3500 | 10,890 | |
| F ZL 5/25 | 46.4600 | 2024-04-25 | +0.43% | 46.5200 | - | 3,645 | |
| F ZL 7/25 | 46.5500 | 2024-04-25 | +0.24% | 46.6400 | 46.7200 | 2,290 | |
| F ZL 8/25 | 46.6500 | 2024-04-23 | 0.00% | 46.4800 | 46.5900 | 538 | |
| F ZL 9/25 | 46.5000 | 2024-04-23 | +0.30% | 44.2000 | 46.3100 | 544 | |
| F ZL 10/25 | 45.0000 | 2024-04-19 | 0.00% | 43.9500 | - | 646 | |
| F ZL 12/25 | 45.2000 | 2024-04-25 | -1.07% | 45.7000 | 45.8900 | 2,726 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 43.7900 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.52% | ||
|---|---|---|---|
| 1 Month | -6.32% | ||
| 3 Months | -1.16% | ||
| YTD | -4.11% | ||
| 1 Year | -8.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.0000 | 44.8000 |
|---|---|---|
| 1M High / 1M Low: | 49.4000 | 44.8000 |
| 6M High / 6M Low: | 51.1600 | 44.3600 |
| High (YTD): | 2024-04-05 | 49.4000 |
| Low (YTD): | 2024-02-23 | 44.3600 |
| 52W High: | 2023-07-24 | 60.1600 |
| 52W Low: | 2024-02-23 | 44.3600 |
| Avg. price 1W: | 45.5350 | |
| Avg. volume 1W: | 3,263.6667 | |
| Avg. price 1M: | 47.3122 | |
| Avg. volume 1M: | 4,220.5217 | |
| Avg. price 6M: | 47.7400 | |
| Avg. volume 6M: | 2,013.3016 | |
| Avg. price 1Y: | 50.5554 | |
| Avg. volume 1Y: | 1,212.9492 | |
| Volatility 1M: | 18.13% | |
| Volatility 6M: | 20.09% | |
| Volatility 1Y: | 24.70% | |
| Volatility 3Y: | - |
