Soybean Oil (ZL October 2025)/ ECBOT
ZL2024-07-19 8:18:27 PM | Chg. -0.7000 | Bid1:56:54 PM | Ask1:56:50 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
42.1800USD | -1.63% | 42.6500 | 42.7600 | 42.9500 | 42.9500 | 42.1800 | 42.8800 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 42.9500 |
---|---|
High: | 42.9500 |
Low: | 42.1800 |
Previous Close: | 42.8800 |
Trades: | 15 |
Settlement Price(2024-07-19): | 42.1800 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 8/24 | 46.8300 | 1:54 PM | +0.75% | 46.8200 | 46.8300 | 61,367 | |
F ZL 9/24 | 45.9800 | 1:57 PM | +0.86% | 45.9600 | 45.9800 | 80,863 | |
F ZL 10/24 | 45.0300 | 1:53 PM | +1.08% | 44.9800 | 45.0200 | 62,613 | |
F ZL 12/24 | 44.4300 | 1:56 PM | +1.18% | 44.4200 | 44.4400 | 227,327 | |
F ZL 1/25 | 44.2500 | 1:53 PM | +1.28% | 44.2100 | 44.2300 | 63,868 | |
F ZL 3/25 | 44.1400 | 1:53 PM | +1.31% | 44.1000 | 44.1300 | 40,902 | |
F ZL 5/25 | 44.0800 | 1:53 PM | +1.36% | 44.0400 | 44.0700 | 15,308 | |
F ZL 7/25 | 43.9700 | 1:48 PM | +1.43% | 43.9100 | 43.9500 | 9,964 | |
F ZL 8/25 | 43.0700 | 2024-07-19 | -1.35% | 43.5900 | 43.6500 | 1,877 | |
F ZL 9/25 | 42.7000 | 2024-07-19 | -1.43% | 43.1800 | 43.2700 | 1,498 | |
F ZL 10/25 | 42.1800 | 2024-07-19 | -1.63% | 42.6500 | 42.7600 | 1,330 | |
F ZL 12/25 | 41.9000 | 2024-07-19 | -2.03% | 42.4500 | 42.5700 | 5,781 | |
F ZL 1/26 | 41.9100 | 2024-07-19 | -1.74% | - | 47.5000 | 42 | |
F ZL 3/26 | 41.9300 | 2024-07-19 | -1.73% | - | 47.5000 | 14 | |
F ZL 5/26 | 41.9600 | 2024-07-19 | -1.57% | - | 47.6000 | 16 | |
F ZL 7/26 | 42.2800 | 2024-07-19 | -0.68% | 41.8800 | 44.4000 | 4 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 41.7600 | 2024-07-19 | -1.37% | - | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -4.68% | ||
---|---|---|---|
1 Month | -3.08% | ||
3 Months | -8.16% | ||
YTD | -9.87% | ||
1 Year | -24.00% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 44.2500 | 42.1800 |
---|---|---|
1M High / 1M Low: | 47.2700 | 42.1800 |
6M High / 6M Low: | 48.0000 | 42.1800 |
High (YTD): | 2024-04-04 | 48.0000 |
Low (YTD): | 2024-07-19 | 42.1800 |
52W High: | 2024-04-04 | 48.0000 |
52W Low: | 2024-07-19 | 42.1800 |
Avg. price 1W: | 43.1160 | |
Avg. volume 1W: | 216.4000 | |
Avg. price 1M: | 44.4463 | |
Avg. volume 1M: | 102.0526 | |
Avg. price 6M: | 45.1637 | |
Avg. volume 6M: | 62.7711 | |
Avg. price 1Y: | 45.1832 | |
Avg. volume 1Y: | 62.0952 | |
Volatility 1M: | 26.97% | |
Volatility 6M: | 19.81% | |
Volatility 1Y: | 17.29% | |
Volatility 3Y: | - |