Soybean Oil (ZL October 2025)/ ECBOT
ZL| 2024-04-30 4:31:03 PM | Chg. -1.7600 | Bid3:34:59 PM | Ask4:21:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.2300USD | -3.83% | 43.9500 | 44.7700 | 44.2300 | 44.2300 | 44.2300 | 45.9900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.2300 |
|---|---|
| High: | 44.2300 |
| Low: | 44.2300 |
| Previous Close: | 45.9900 |
| Trades: | 5 |
| Settlement Price(2024-05-01): | 44.5500 |
| Change Settlement: | -0.72%(-0.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 42.3500 | 4:05 PM | -0.35% | 41.9100 | 42.4500 | 1,683 | |
| F ZL 7/24 | 42.9200 | 4:21 PM | -0.74% | 42.9200 | 42.9300 | 275,831 | |
| F ZL 8/24 | 43.2300 | 4:22 PM | -0.73% | 43.2100 | 43.2300 | 53,293 | |
| F ZL 9/24 | 43.4700 | 4:22 PM | -0.62% | 43.4600 | 43.4900 | 37,256 | |
| F ZL 10/24 | 43.6200 | 4:21 PM | -0.57% | 43.6200 | 43.6400 | 25,535 | |
| F ZL 12/24 | 43.9900 | 4:22 PM | -0.50% | 43.9800 | 44.0000 | 115,120 | |
| F ZL 1/25 | 44.2400 | 4:21 PM | -0.58% | 44.2300 | 44.2700 | 18,976 | |
| F ZL 3/25 | 44.5200 | 4:20 PM | -0.58% | 44.5100 | 44.5500 | 12,712 | |
| F ZL 5/25 | 44.8800 | 4:01 PM | -0.49% | 44.8000 | 44.8400 | 4,201 | |
| F ZL 7/25 | 45.0900 | 4:01 PM | -0.60% | 44.9600 | 45.0600 | 2,674 | |
| F ZL 8/25 | 44.7500 | 2024-04-30 | -4.07% | 44.4100 | 45.3500 | 584 | |
| F ZL 9/25 | 44.5900 | 2024-04-30 | -4.11% | 44.5900 | 45.1000 | 578 | |
| F ZL 10/25 | 44.2300 | 2024-04-30 | -3.83% | 43.9500 | 44.7700 | 675 | |
| F ZL 12/25 | 44.2800 | 2024-05-01 | +0.18% | 44.1400 | 44.7200 | 2,893 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 41.8800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.34% | ||
|---|---|---|---|
| 1 Month | -6.53% | ||
| 3 Months | +0.52% | ||
| YTD | -5.49% | ||
| 1 Year | -20.31% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.9900 | 44.2300 |
|---|---|---|
| 1M High / 1M Low: | 48.0000 | 44.2300 |
| 6M High / 6M Low: | 48.0000 | 44.0000 |
| High (YTD): | 2024-04-04 | 48.0000 |
| Low (YTD): | 2024-02-02 | 44.0000 |
| 52W High: | 2024-04-04 | 48.0000 |
| 52W Low: | 2024-02-02 | 44.0000 |
| Avg. price 1W: | 45.1380 | |
| Avg. volume 1W: | 27.6000 | |
| Avg. price 1M: | 45.8559 | |
| Avg. volume 1M: | 51.9412 | |
| Avg. price 6M: | 45.8914 | |
| Avg. volume 6M: | 63.5862 | |
| Avg. price 1Y: | 45.9217 | |
| Avg. volume 1Y: | 61.6667 | |
| Volatility 1M: | 16.24% | |
| Volatility 6M: | 17.16% | |
| Volatility 1Y: | 14.56% | |
| Volatility 3Y: | - |
